Dark

LULU20260918C280
LULU Sep 18 2026 280.00 Call (LULU260918C00280000)
option OPRA

EOD

Aug 27, 2026

0.0700+250.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6200	0.6200	0.0700	0.0700	+250.000%	4	414	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-50.000%	1	418	+250.000%
2026-08-04	0.0300	0.0400	0.0100	0.0400	-66.667%	289	419	+75.000%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+50.000%	6	181	-41.667%
2026-06-25	0.1900	0.1900	0.0800	0.0800	+60.000%	4	186	-12.500%
2026-06-23	0.0700	0.0700	0.0400	0.0500	-28.571%	10	184	+40.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-80.000%	1	174	0.000%
2026-05-21	0.5000	0.5000	0.3500	0.3500	0.000%	20	175	-80.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1	175	-80.000%
2026-05-07	0.5000	0.5000	0.4000	0.4000	+2.564%	2	155	-82.500%
2026-05-04	0.4300	0.4300	0.3900	0.3900	-35.000%	2	155	-82.051%
2026-04-24	0.5600	0.6000	0.5600	0.6000	-52.000%	3	155	-88.333%
2026-04-15	1.2400	1.2500	1.2300	1.2500	-2.344%	12	154	-94.400%
2026-04-08	1.2800	1.2800	1.2800	1.2800	+23.077%	2	166	-94.531%
2026-04-07	1.0400	1.0400	1.0400	1.0400	-10.345%	1	165	-93.269%
2026-04-06	1.0000	1.1600	1.0000	1.1600	-51.261%	5	166	-93.966%
2026-03-17	2.3800	2.3800	2.3800	2.3800	-4.032%	12	168	-97.059%
2026-03-16	2.4800	2.4800	2.4800	2.4800	-9.818%	1	156	-97.177%
2026-03-13	2.7500	2.7500	2.7500	2.7500	-45.000%	1	156	-97.455%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-9.910%	1	156	-98.600%
2026-02-27	5.5500	5.5500	5.5500	5.5500	-1.770%	1	156	-98.739%
2026-02-24	5.4300	5.6500	5.4300	5.6500	-3.419%	30	157	-98.761%
2026-02-23	5.8500	5.8500	5.8500	5.8500	-12.687%	2	160	-98.803%
2026-02-20	6.4000	6.8000	6.4000	6.7000	+14.530%	4	160	-98.955%
2026-02-18	5.8000	5.8500	5.8000	5.8500	+9.346%	2	162	-98.803%
2026-02-11	5.3000	5.3500	5.3000	5.3500	-13.570%	3	162	-98.692%
2026-02-10	5.9000	6.1900	5.9000	6.1900	+17.905%	2	163	-98.869%
2026-01-29	5.1500	5.2500	5.1500	5.2500	-5.405%	3	163	-98.667%
2026-01-28	5.5500	5.5500	5.5500	5.5500	-31.141%	8	161	-98.739%
2026-01-23	8.0600	8.0600	8.0600	8.0600	-7.675%	9	153	-99.132%
2026-01-22	8.6500	8.7300	8.6500	8.7300	+9.125%	10	153	-99.198%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-39.850%	25	153	-99.125%
2026-01-13	12.5000	13.3000	12.5000	13.3000	+20.799%	4	178	-99.474%
2026-01-09	11.0100	11.0100	11.0100	11.0100	-24.589%	1	179	-99.364%
2026-01-06	14.6000	14.6000	14.6000	14.6000	+3.915%	6	180	-99.521%
2026-01-05	14.2900	14.2900	14.0500	14.0500	+3.690%	26	155	-99.502%
2025-12-30	13.4000	13.5500	13.4000	13.5500	+1.880%	73	155	-99.483%
2025-12-24	13.3000	13.3000	13.3000	13.3000	-26.029%	2	141	-99.474%
2025-12-18	17.9800	17.9800	17.9800	17.9800	+35.698%	10	141	-99.611%
2025-12-17	13.2500	13.2500	13.2500	13.2500	-0.972%	2	151	-99.472%
2025-12-16	13.3800	13.3800	13.3800	13.3800	+2.923%	1	152	-99.477%
2025-12-15	12.5700	13.8000	12.5700	13.0000	-3.917%	6	152	-99.462%
2025-12-12	16.1700	16.1700	13.5300	13.5300	+28.857%	4	155	-99.483%
2025-12-04	10.5000	10.5000	10.5000	10.5000	-4.545%	3	155	-99.333%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+0.825%	3	158	-99.364%
2025-11-26	10.9100	10.9100	10.9100	10.9100	+11.897%	10	151	-99.358%
2025-11-25	9.7500	9.7500	9.7500	9.7500	+1.563%	1	151	-99.282%
2025-11-14	9.6000	9.6000	9.6000	9.6000	+6.667%	3	152	-99.271%
2025-10-30	9.0000	9.0000	9.0000	9.0000	-12.875%	3	152	-99.222%
2025-10-28	10.3300	10.3300	10.3300	10.3300	-11.178%	5	152	-99.322%
2025-10-27	11.6300	11.6300	11.6300	11.6300	+26.827%	1	157	-99.398%
2025-10-09	9.5500	9.5500	9.1700	9.1700	-0.326%	5	157	-99.237%
2025-10-08	9.6000	9.6000	8.9500	9.2000	-10.331%	8	158	-99.239%
2025-10-03	10.2600	10.2600	10.2600	10.2600	-6.812%	2	161	-99.318%
2025-09-30	10.9900	11.0100	10.9900	11.0100	+2.419%	3	159	-99.364%
2025-09-29	10.7500	10.7500	10.7500	10.7500	-5.702%	1	159	-99.349%
2025-09-24	10.3500	11.7000	10.3500	11.4000	+7.750%	6	159	-99.386%
2025-09-23	10.6000	10.6200	10.5800	10.5800	+15.000%	11	157	-99.338%
2025-09-18	9.2000	9.2000	9.2000	9.2000	+14.570%	3	146	-99.239%
2025-09-17	8.0300	8.0300	8.0300	8.0300	+9.850%	1	146	-99.128%
2025-09-16	7.3100	7.3100	7.3100	7.3100	+3.688%	5	146	-99.042%
2025-09-15	6.9400	7.0500	6.9400	7.0500	-5.369%	6	141	-99.007%
2025-09-10	7.4500	7.4500	7.4500	7.4500	-7.453%	1	146	-99.060%
2025-09-08	7.3300	8.0500	7.3300	8.0500	+2.417%	2	146	-99.130%
2025-09-05	12.0000	12.0000	7.8600	7.8600	-53.214%	9	145	-99.109%
2025-09-04	16.8000	16.8000	16.8000	16.8000	-6.667%	1	148	-99.583%
2025-09-03	18.0000	18.0000	18.0000	18.0000	+3.746%	1	148	-99.611%
2025-09-02	16.8500	17.3500	16.5300	17.3500	-18.160%	18	149	-99.597%
2025-08-27	21.2000	21.2000	21.2000	21.2000	+2.415%	1	136	-99.670%
2025-08-22	20.2900	20.7000	20.2900	20.7000	+12.195%	2	136	-99.662%
2025-08-21	18.0000	19.0500	18.0000	18.4500	-0.270%	22	135	-99.621%
2025-08-20	18.4800	18.9700	18.4800	18.5000	+1.648%	4	124	-99.622%
2025-08-19	18.2000	18.2000	18.2000	18.2000	-14.272%	2	121	-99.615%
2025-08-18	21.1000	21.2300	20.9000	21.2300	+12.626%	3	121	-99.670%
2025-08-15	18.8500	18.8500	18.8500	18.8500	+18.553%	1	120	-99.629%
2025-08-12	15.4000	16.5000	15.4000	15.9000	+14.142%	9	119	-99.560%
2025-08-11	13.9300	13.9300	13.9300	13.9300	-2.927%	1	118	-99.497%
2025-08-08	14.3500	14.3500	14.3500	14.3500	-3.367%	1	118	-99.512%
2025-08-07	14.9500	14.9500	14.8500	14.8500	-12.596%	7	118	-99.529%
2025-08-06	16.9900	16.9900	16.9900	16.9900	+10.325%	1	114	-99.588%
2025-08-04	15.4000	15.4000	15.4000	15.4000	-1.911%	1	113	-99.545%
2025-08-01	16.8200	16.8200	15.7000	15.7000	-15.818%	14	112	-99.554%
2025-07-31	17.9500	18.6500	17.9500	18.6500	-15.801%	16	104	-99.625%
2025-07-29	23.6000	23.6000	22.1500	22.1500	-21.090%	29	98	-99.684%
2025-07-23	27.1000	28.0700	27.1000	28.0700	+4.935%	2	71	-99.751%
2025-07-21	28.0000	28.0500	26.7500	26.7500	-7.118%	7	72	-99.738%
2025-07-16	28.8000	28.8000	28.8000	28.8000	+5.882%	1	67	-99.757%
2025-07-15	27.2000	27.2000	27.2000	27.2000	-36.300%	3	66	-99.743%
2025-07-02	40.2500	42.8000	40.2500	42.7000	+9.487%	12	63	-99.836%
2025-07-01	38.0000	40.1000	38.0000	39.0000	+26.418%	59	63	-99.821%
2025-06-23	28.0000	30.8500	28.0000	30.8500	-5.223%	4	16	-99.773%
2025-06-18	34.0000	34.0000	32.5500	32.5500	-4.265%	3	15	-99.785%
2025-06-13	34.0000	34.0000	34.0000	34.0000	-13.265%	2	15	-99.794%
2025-06-12	40.5800	40.5800	39.2000	39.2000	-17.387%	14	16	-99.821%
2025-06-10	47.4500	47.4500	47.4500	47.4500	-4.141%	1	2	-99.852%
2025-06-09	49.5000	49.5000	49.5000	49.5000	-1.980%	1	2	-99.859%
2025-06-06	54.0000	54.0000	50.5000	50.5000	0.000%	4	2	-99.861%