Dark

LULU20260918C270
LULU Sep 18 2026 270.00 Call (LULU260918C00270000)
option OPRA

EOD

Aug 27, 2026

0.1400+600.000%(+0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1300	0.1400	0.1300	0.1400	+600.000%	2	338	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	3	339	+600.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-88.000%	10	336	+366.667%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+733.333%	1	327	-44.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	2	327	+366.667%
2026-08-03	0.1700	0.1700	0.0300	0.0400	-20.000%	14	327	+250.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	15	326	+180.000%
2026-07-22	0.0500	0.0700	0.0500	0.0700	-22.222%	13	326	+100.000%
2026-07-20	0.1100	0.1100	0.0500	0.0900	-25.000%	36	326	+55.556%
2026-07-17	0.0500	0.1200	0.0500	0.1200	+140.000%	19	300	+16.667%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	16	291	+180.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-37.500%	12	291	+180.000%
2026-07-13	0.0700	0.0800	0.0700	0.0800	+60.000%	2	291	+75.000%
2026-07-09	0.0500	0.0700	0.0500	0.0500	-50.000%	28	291	+180.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	290	+40.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-64.286%	20	290	+180.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	+75.000%	1	289	0.000%
2026-06-29	0.1100	0.1100	0.0800	0.0800	+33.333%	2	289	+75.000%
2026-06-26	0.0700	0.1600	0.0600	0.0600	-40.000%	12	287	+133.333%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+100.000%	2	280	+40.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-82.143%	2	280	+180.000%
2026-06-18	0.2800	0.2800	0.2800	0.2800	+115.385%	11	280	-50.000%
2026-06-11	0.1700	0.1700	0.1200	0.1300	-13.333%	6	280	+7.692%
2026-06-08	0.1800	0.1800	0.1500	0.1500	+15.385%	18	283	-6.667%
2026-06-05	0.2000	0.2000	0.1300	0.1300	-69.767%	22	282	+7.692%
2026-06-04	0.4300	0.4300	0.4300	0.4300	0.000%	2	263	-67.442%
2026-06-02	0.4300	0.4300	0.4300	0.4300	-4.444%	1	261	-67.442%
2026-05-29	0.4300	0.4500	0.4300	0.4500	+7.143%	7	260	-68.889%
2026-05-28	0.4200	0.4200	0.4200	0.4200	-8.696%	2	253	-66.667%
2026-05-27	0.4600	0.4600	0.4600	0.4600	+53.333%	1	251	-69.565%
2026-05-15	0.3600	0.3600	0.2800	0.3000	-43.396%	16	250	-53.333%
2026-05-13	0.5300	0.5300	0.5300	0.5300	+20.455%	1	247	-73.585%
2026-05-04	0.4400	0.4400	0.4400	0.4400	-15.385%	2	246	-68.182%
2026-05-01	0.5100	1.0400	0.5100	0.5200	-21.212%	9	241	-73.077%
2026-04-30	0.6600	0.6600	0.6600	0.6600	-12.000%	3	241	-78.788%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-8.537%	76	238	-81.333%
2026-04-23	1.2300	1.2300	0.7800	0.8200	-41.007%	22	289	-82.927%
2026-04-22	1.5000	1.5000	1.2300	1.3900	-16.766%	110	294	-89.928%
2026-04-16	1.6000	1.7300	1.6000	1.6700	+5.696%	6	285	-91.617%
2026-04-15	1.5800	1.5800	1.5700	1.5800	+12.857%	12	283	-91.139%
2026-04-14	1.4000	1.4000	1.4000	1.4000	-30.000%	1	283	-90.000%
2026-04-10	2.0000	2.0000	2.0000	2.0000	0.000%	5	282	-93.000%
2026-04-09	1.7300	2.0000	1.6000	2.0000	+20.482%	8	277	-93.000%
2026-04-08	1.8100	1.8100	1.5900	1.6600	+21.168%	6	275	-91.566%
2026-04-07	1.3800	1.3800	1.3700	1.3700	-24.309%	2	274	-89.781%
2026-04-01	1.3300	1.8100	1.3300	1.8100	+74.038%	2	273	-92.265%
2026-03-30	0.9500	1.0400	0.7000	1.0400	-46.667%	15	272	-86.538%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-32.292%	10	273	-92.821%
2026-03-20	2.5800	2.8800	2.5800	2.8800	+15.200%	105	266	-95.139%
2026-03-18	2.3000	2.5000	2.3000	2.5000	+35.135%	17	266	-94.400%
2026-03-17	2.6700	2.6700	1.8500	1.8500	-31.734%	13	265	-92.432%
2026-03-16	2.7100	2.7100	2.7100	2.7100	-6.873%	2	266	-94.834%
2026-03-13	2.9000	2.9100	2.9000	2.9100	-9.627%	2	264	-95.189%
2026-03-12	3.2200	3.2200	3.2200	3.2200	-35.600%	1	263	-95.652%
2026-03-04	4.8500	5.0000	4.7500	5.0000	-9.420%	9	262	-97.200%
2026-03-02	5.7000	5.7000	5.0000	5.5200	-21.143%	4	262	-97.464%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-4.110%	1	263	-98.000%
2026-02-26	7.3500	7.4100	7.3000	7.3000	+6.569%	4	262	-98.082%
2026-02-24	6.8500	6.8500	6.8500	6.8500	-19.601%	1	261	-97.956%
2026-02-20	8.0500	9.6000	8.0500	8.5200	+13.600%	3	261	-98.357%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+9.489%	1	263	-98.133%
2026-02-18	6.8500	6.8500	6.8500	6.8500	-7.930%	1	262	-97.956%
2026-02-10	6.8000	7.7000	6.8000	7.4400	+28.276%	6	262	-98.118%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-13.433%	3	262	-97.586%
2026-01-28	6.7000	6.7000	6.7000	6.7000	-15.190%	8	265	-97.910%
2026-01-27	7.9000	7.9000	7.9000	7.9000	-14.037%	1	257	-98.228%
2026-01-23	9.1900	9.1900	9.1900	9.1900	+2.111%	2	256	-98.477%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+4.651%	4	256	-98.444%
2026-01-20	10.5000	10.5000	8.6000	8.6000	-30.645%	3	260	-98.372%
2026-01-16	12.3500	12.5000	12.3500	12.4000	-4.615%	71	191	-98.871%
2026-01-15	11.8500	13.0000	11.8500	13.0000	-15.309%	64	191	-98.923%
2026-01-14	15.3500	15.3500	15.3500	15.3500	0.000%	1	131	-99.088%
2026-01-13	15.3500	15.3500	15.3500	15.3500	+23.790%	3	130	-99.088%
2026-01-09	12.3000	12.7000	11.5000	12.4000	-18.954%	6	133	-98.871%
2025-12-30	15.3500	15.3500	15.3000	15.3000	+2.000%	38	134	-99.085%
2025-12-24	15.0000	15.0000	15.0000	15.0000	-7.407%	3	125	-99.067%
2025-12-22	14.9500	16.2000	14.9500	16.2000	+7.285%	31	125	-99.136%
2025-12-19	15.1000	15.1000	15.1000	15.1000	-31.364%	4	124	-99.073%
2025-12-18	21.7000	22.0000	21.7000	22.0000	+45.889%	2	120	-99.364%
2025-12-17	15.2000	15.2000	15.0800	15.0800	-4.858%	3	120	-99.072%
2025-12-15	14.8500	15.8500	14.8500	15.8500	+27.823%	3	121	-99.117%
2025-12-10	12.4000	12.4000	12.4000	12.4000	+3.766%	1	120	-98.871%
2025-12-09	11.5400	11.9500	11.5400	11.9500	-0.665%	21	121	-98.828%
2025-12-08	12.0300	12.0300	12.0300	12.0300	-4.524%	1	123	-98.836%
2025-12-04	12.6000	12.6000	12.6000	12.6000	+2.439%	1	123	-98.889%
2025-12-03	12.3000	12.3000	12.3000	12.3000	-0.806%	1	123	-98.862%
2025-11-26	12.4000	12.4000	12.4000	12.4000	+16.981%	1	124	-98.871%
2025-10-31	10.6000	10.6000	10.6000	10.6000	-0.935%	1	124	-98.679%
2025-10-30	10.9000	10.9000	10.7000	10.7000	+26.627%	2	124	-98.692%
2025-10-29	8.4500	8.4500	8.4500	8.4500	-36.704%	2	124	-98.343%
2025-10-24	13.3500	13.3500	13.3500	13.3500	+2.692%	1	124	-98.951%
2025-10-21	13.0000	13.0000	13.0000	13.0000	+69.935%	1	124	-98.923%
2025-10-16	9.1000	9.1000	7.6500	7.6500	-24.257%	2	124	-98.170%
2025-10-15	10.1000	10.1000	10.1000	10.1000	+3.909%	2	124	-98.614%
2025-10-14	9.7200	9.7200	9.7200	9.7200	-1.818%	1	124	-98.560%
2025-10-09	10.3700	10.3700	9.9000	9.9000	-4.716%	3	123	-98.586%
2025-10-08	10.1500	10.4000	10.1500	10.3900	-2.441%	14	125	-98.653%
2025-10-03	10.6500	10.6500	10.6500	10.6500	-14.458%	1	116	-98.685%
2025-09-30	12.4500	12.4500	12.4500	12.4500	-0.400%	1	116	-98.876%
2025-09-29	12.2400	12.5000	12.2400	12.5000	+1.215%	2	117	-98.880%
2025-09-26	12.3500	12.3500	12.3500	12.3500	-0.883%	1	117	-98.866%
2025-09-25	12.4600	12.4600	12.4600	12.4600	+11.749%	1	117	-98.876%
2025-09-24	11.1500	11.1500	11.1500	11.1500	-3.043%	1	116	-98.744%
2025-09-23	11.5000	11.5000	11.5000	11.5000	+13.861%	1	116	-98.783%
2025-09-19	10.1000	10.1000	9.6000	10.1000	+12.222%	34	115	-98.614%
2025-09-17	9.0000	9.0000	9.0000	9.0000	+16.883%	1	86	-98.444%
2025-09-15	7.7000	7.7000	7.7000	7.7000	-11.494%	1	86	-98.182%
2025-09-10	8.6000	8.7000	8.6000	8.7000	+3.695%	2	86	-98.391%
2025-09-09	8.4000	8.8000	8.3900	8.3900	-4.659%	3	84	-98.331%
2025-09-08	8.8000	8.8000	8.8000	8.8000	-3.297%	1	82	-98.409%
2025-09-05	9.4100	10.3900	9.0500	9.1000	-52.480%	8	81	-98.462%
2025-09-03	19.2000	19.2000	19.1500	19.1500	-1.441%	8	78	-99.269%
2025-09-02	20.3000	20.3000	19.4300	19.4300	-5.404%	32	78	-99.279%
2025-08-26	20.5400	20.5400	20.5400	20.5400	-0.533%	2	58	-99.318%
2025-08-19	24.0000	24.0000	20.5000	20.6500	-13.053%	3	58	-99.322%
2025-08-18	23.7500	23.7500	23.7500	23.7500	+18.809%	1	57	-99.411%
2025-08-15	19.9900	19.9900	19.9900	19.9900	+4.550%	2	56	-99.300%
2025-08-13	19.1200	19.1200	19.1200	19.1200	+14.491%	7	54	-99.268%
2025-08-12	16.7000	16.7000	16.7000	16.7000	-1.765%	5	58	-99.162%
2025-08-07	17.0000	17.0000	17.0000	17.0000	-6.077%	1	53	-99.176%
2025-08-01	18.7700	18.8400	18.0000	18.1000	-12.771%	11	52	-99.227%
2025-07-31	22.2500	22.2500	20.7500	20.7500	-21.992%	7	42	-99.325%
2025-07-29	26.7500	26.7500	26.6000	26.6000	-0.968%	5	41	-99.474%
2025-07-25	26.8600	26.8600	26.8600	26.8600	-3.032%	4	41	-99.479%
2025-07-24	28.8000	28.8000	27.7000	27.7000	-9.477%	3	37	-99.495%
2025-07-22	29.0000	30.6000	29.0000	30.6000	-1.290%	14	34	-99.542%
2025-07-21	31.0000	31.0000	31.0000	31.0000	-12.429%	2	22	-99.548%
2025-07-17	34.2700	35.4000	34.2700	35.4000	+16.447%	2	20	-99.605%
2025-07-15	31.5300	31.5300	30.4000	30.4000	-8.709%	5	19	-99.539%
2025-07-14	33.3000	33.3000	33.3000	33.3000	-10.000%	1	18	-99.580%
2025-07-11	37.0500	37.2000	37.0000	37.0000	-5.972%	3	17	-99.622%
2025-07-07	39.3500	39.3500	39.3500	39.3500	-10.221%	3	14	-99.644%
2025-07-01	43.8300	43.8300	43.8300	43.8300	+22.430%	1	14	-99.681%
2025-06-18	35.8000	35.8000	35.8000	35.8000	-10.050%	1	12	-99.609%
2025-06-17	39.8000	39.8000	39.8000	39.8000	-1.777%	2	12	-99.648%
2025-06-16	39.9000	40.5200	39.9000	40.5200	-6.204%	5	12	-99.654%
2025-06-12	46.0000	46.0000	43.1500	43.2000	-10.744%	4	8	-99.676%
2025-06-11	48.4000	48.4000	48.4000	48.4000	-7.810%	1	6	-99.711%
2025-06-09	53.4300	53.4300	51.2000	52.5000	-4.249%	4	5	-99.733%
2025-06-06	54.0500	55.7000	53.3500	54.8300	0.000%	18	4	-99.745%