Dark

LULU20260918C260
LULU Sep 18 2026 260.00 Call (LULU260918C00260000)
option OPRA

EOD

Aug 27, 2026

0.1200+140.000%(+0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.6100	0.0100	0.1200	+140.000%	6	247	0.000%
2026-08-26	0.0200	0.0500	0.0200	0.0500	+400.000%	2	246	+140.000%
2026-08-25	0.0200	0.1000	0.0100	0.0100	0.000%	3	247	+1,100.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-96.154%	12	241	+1,100.000%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+1,200.000%	5	241	-53.846%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-90.000%	16	246	+500.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	5	253	-40.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+122.222%	1	253	-40.000%
2026-07-10	0.0900	0.0900	0.0900	0.0900	0.000%	1	254	+33.333%
2026-07-09	0.1100	0.1100	0.0900	0.0900	-18.182%	2	253	+33.333%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-15.385%	1	252	+9.091%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-13.333%	1	252	-7.692%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+114.286%	1	252	-20.000%
2026-06-24	0.0100	0.0700	0.0100	0.0700	-30.000%	49	252	+71.429%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-9.091%	1	203	+20.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-38.889%	4	203	+9.091%
2026-06-11	0.0900	0.1800	0.0900	0.1800	+63.636%	10	203	-33.333%
2026-06-09	0.1100	0.1100	0.1100	0.1100	-50.000%	8	203	+9.091%
2026-06-08	0.3800	0.3800	0.2100	0.2200	0.000%	5	211	-45.455%
2026-06-05	0.4000	0.4000	0.1700	0.2200	-63.934%	62	211	-45.455%
2026-06-04	0.6100	0.6100	0.6100	0.6100	+48.780%	1	191	-80.328%
2026-06-03	0.4100	0.4100	0.4100	0.4100	0.000%	8	191	-70.732%
2026-06-02	0.4100	0.4100	0.4100	0.4100	-25.455%	1	198	-70.732%
2026-05-20	0.5600	0.5600	0.4100	0.5500	+12.245%	9	199	-78.182%
2026-05-18	0.6400	0.6400	0.4900	0.4900	-7.547%	7	185	-75.510%
2026-05-14	0.5300	0.5300	0.5300	0.5300	+23.256%	2	185	-77.358%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-33.846%	7	185	-72.093%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+18.182%	2	185	-81.538%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-15.385%	25	185	-78.182%
2026-05-04	0.6200	0.6500	0.6200	0.6500	-7.143%	2	198	-81.538%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-7.895%	1	198	-82.857%
2026-04-30	0.8100	0.8100	0.5400	0.7600	-8.434%	3	198	-84.211%
2026-04-29	0.8300	0.8300	0.8300	0.8300	-17.000%	2	199	-85.542%
2026-04-24	0.7000	1.0000	0.7000	1.0000	-30.070%	6	201	-88.000%
2026-04-23	0.9000	1.4300	0.9000	1.4300	-27.411%	4	199	-91.608%
2026-04-22	1.9700	1.9700	1.9700	1.9700	-17.917%	1	202	-93.909%
2026-04-21	2.4000	2.4000	2.4000	2.4000	+8.108%	1	201	-95.000%
2026-04-16	2.2200	2.2200	2.2200	2.2200	+23.333%	1	201	-94.595%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-19.643%	23	201	-93.333%
2026-04-06	2.2400	2.2400	2.2400	2.2400	+27.273%	1	194	-94.643%
2026-04-02	1.7600	1.7600	1.7600	1.7600	+33.333%	1	193	-93.182%
2026-03-30	1.3200	1.3200	1.3200	1.3200	-12.000%	3	193	-90.909%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-35.345%	1	191	-92.000%
2026-03-26	2.0700	2.3200	2.0700	2.3200	+11.005%	5	192	-94.828%
2026-03-25	2.0800	2.0900	2.0800	2.0900	-12.917%	5	187	-94.258%
2026-03-24	2.5900	2.5900	2.4000	2.4000	-12.727%	6	187	-95.000%
2026-03-23	2.2700	2.7500	2.2700	2.7500	-14.596%	46	182	-95.636%
2026-03-18	3.1500	3.5500	2.7200	3.2200	-5.294%	50	188	-96.273%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-14.573%	10	195	-96.471%
2026-03-12	4.3000	4.3000	3.9800	3.9800	-11.556%	10	185	-96.985%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-17.279%	1	186	-97.333%
2026-03-06	5.2000	5.4400	5.0100	5.4400	+6.667%	5	187	-97.794%
2026-03-05	5.7000	5.7000	5.1000	5.1000	-14.286%	2	188	-97.647%
2026-03-04	5.9500	5.9500	5.9500	5.9500	-28.743%	1	188	-97.983%
2026-02-27	8.6500	8.6500	8.3500	8.3500	-5.650%	5	188	-98.563%
2026-02-26	9.2500	9.2500	8.8500	8.8500	+9.259%	3	186	-98.644%
2026-02-24	7.7300	8.1000	7.7300	8.1000	+11.724%	3	184	-98.519%
2026-02-23	7.3000	7.4500	7.2500	7.2500	-30.952%	3	184	-98.345%
2026-02-20	10.2200	10.5000	10.0100	10.5000	+26.354%	6	183	-98.857%
2026-02-18	7.6500	8.3100	7.6500	8.3100	+32.114%	2	178	-98.556%
2026-02-12	6.3300	6.3300	6.2900	6.2900	-28.114%	4	178	-98.092%
2026-02-10	8.5800	8.8000	8.5800	8.7500	+30.597%	15	178	-98.629%
2026-02-09	6.7000	6.7000	6.7000	6.7000	+2.761%	3	176	-98.209%
2026-02-05	6.5200	6.5200	6.5200	6.5200	-11.892%	2	176	-98.160%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-9.202%	1	174	-98.378%
2026-02-03	7.8500	8.1500	7.8500	8.1500	+5.844%	2	175	-98.528%
2026-02-02	7.7000	7.7000	7.7000	7.7000	+14.074%	6	175	-98.442%
2026-01-30	6.7500	6.7500	6.7500	6.7500	-0.735%	1	169	-98.222%
2026-01-29	6.7000	6.8000	6.7000	6.8000	-9.934%	2	168	-98.235%
2026-01-28	8.7000	8.7000	7.5500	7.5500	-18.378%	12	167	-98.411%
2026-01-27	9.2500	9.2500	9.2500	9.2500	-19.355%	1	164	-98.703%
2026-01-23	11.4700	11.4700	11.4700	11.4700	+11.902%	1	163	-98.954%
2026-01-21	10.8100	11.4500	10.2500	10.2500	-37.879%	7	164	-98.829%
2026-01-12	16.5000	16.5000	16.5000	16.5000	+22.222%	1	160	-99.273%
2026-01-09	13.5000	13.5000	13.5000	13.5000	-23.295%	2	160	-99.111%
2026-01-06	17.6000	17.6000	17.6000	17.6000	+4.327%	2	158	-99.318%
2025-12-26	16.8700	16.8700	16.8700	16.8700	-5.225%	30	158	-99.289%
2025-12-19	17.8000	17.8000	17.8000	17.8000	-22.575%	2	128	-99.326%
2025-12-18	25.2500	26.0000	22.9900	22.9900	+24.946%	3	127	-99.478%
2025-12-17	18.4000	18.4000	18.4000	18.4000	+6.052%	1	128	-99.348%
2025-12-16	17.3500	17.3500	17.3500	17.3500	-4.144%	2	129	-99.308%
2025-12-15	17.9000	18.1000	17.9000	18.1000	+1.914%	2	127	-99.337%
2025-12-12	21.5000	22.0000	17.7600	17.7600	+13.846%	6	127	-99.324%
2025-12-10	15.6000	15.6000	15.6000	15.6000	-1.266%	1	132	-99.231%
2025-12-08	15.8000	15.8000	15.8000	15.8000	+12.857%	3	132	-99.241%
2025-12-04	14.1500	14.1500	14.0000	14.0000	+6.302%	2	132	-99.143%
2025-12-03	13.1700	13.1700	13.1700	13.1700	-7.902%	1	133	-99.089%
2025-12-01	14.4000	14.4000	14.3000	14.3000	+15.323%	2	133	-99.161%
2025-11-14	12.4000	12.4000	12.4000	12.4000	-3.876%	1	132	-99.032%
2025-11-13	12.7000	12.9000	12.7000	12.9000	+12.174%	2	131	-99.070%
2025-11-10	11.5000	11.5000	11.5000	11.5000	+1.590%	2	131	-98.957%
2025-11-07	9.4500	11.3200	9.4500	11.3200	-13.588%	40	131	-98.940%
2025-10-31	13.1000	13.1000	13.1000	13.1000	-0.908%	5	135	-99.084%
2025-10-28	13.2200	13.2200	13.2200	13.2200	-9.203%	5	135	-99.092%
2025-10-27	14.6100	14.6100	14.5600	14.5600	+7.692%	2	131	-99.176%
2025-10-24	13.5200	13.5200	13.5200	13.5200	+0.520%	1	131	-99.112%
2025-10-22	13.6000	13.6000	13.2000	13.4500	+1.894%	3	131	-99.108%
2025-10-21	13.0000	13.2000	13.0000	13.2000	+20.548%	2	132	-99.091%
2025-10-16	10.9500	10.9500	10.9500	10.9500	-4.783%	1	133	-98.904%
2025-10-15	11.5000	11.5000	11.5000	11.5000	0.000%	1	133	-98.957%
2025-10-14	11.5500	11.5500	11.5000	11.5000	-6.199%	2	132	-98.957%
2025-10-10	12.2600	12.2600	12.2600	12.2600	+4.786%	1	130	-99.021%
2025-10-09	11.7000	11.7000	11.7000	11.7000	+0.429%	5	130	-98.974%
2025-10-08	11.6500	11.6500	11.6500	11.6500	-14.714%	2	130	-98.970%
2025-10-02	13.6600	13.6600	13.6600	13.6600	+3.642%	3	129	-99.122%
2025-09-30	13.2500	13.2500	13.1800	13.1800	-3.796%	4	126	-99.090%
2025-09-29	12.9000	14.0000	12.9000	13.7000	+5.628%	8	126	-99.124%
2025-09-26	12.9500	12.9700	12.7500	12.9700	-11.164%	7	120	-99.075%
2025-09-24	14.6000	14.6000	14.6000	14.6000	+23.207%	1	119	-99.178%
2025-09-22	11.8500	11.8500	11.8500	11.8500	+7.727%	5	119	-98.987%
2025-09-19	11.5500	11.5500	11.0000	11.0000	-2.222%	10	122	-98.909%
2025-09-18	11.2600	11.2600	11.2500	11.2500	+13.065%	4	114	-98.933%
2025-09-17	10.4000	10.4000	9.9500	9.9500	+0.505%	7	112	-98.794%
2025-09-16	9.4200	9.9000	9.4200	9.9000	+2.062%	6	110	-98.788%
2025-09-11	9.7000	9.7000	9.7000	9.7000	-1.822%	2	115	-98.763%
2025-09-09	9.8800	9.8800	9.8800	9.8800	-1.200%	1	115	-98.785%
2025-09-08	10.1000	10.3000	9.2000	10.0000	-2.913%	10	115	-98.800%
2025-09-05	8.0500	11.7000	8.0500	10.3000	-57.173%	20	107	-98.835%
2025-09-04	24.0500	24.0500	24.0500	24.0500	+10.321%	2	93	-99.501%
2025-09-02	21.2100	21.8000	21.2100	21.8000	-9.917%	30	93	-99.450%
2025-08-28	24.2000	24.2000	24.2000	24.2000	-5.837%	1	63	-99.504%
2025-08-27	26.2500	26.2500	25.7000	25.7000	+0.784%	4	63	-99.533%
2025-08-22	23.8000	25.5000	23.8000	25.5000	+13.839%	2	62	-99.529%
2025-08-19	22.4000	22.4000	22.4000	22.4000	-14.829%	7	62	-99.464%
2025-08-18	27.1000	27.1000	26.3000	26.3000	+14.547%	9	55	-99.544%
2025-08-15	22.9600	22.9600	22.9600	22.9600	+6.990%	2	46	-99.477%
2025-08-14	21.4600	21.4600	21.4600	21.4600	-6.083%	5	46	-99.441%
2025-08-13	21.9000	23.0000	21.9000	22.8500	+12.840%	5	46	-99.475%
2025-08-12	20.0000	20.2500	20.0000	20.2500	+14.407%	10	44	-99.407%
2025-08-11	17.7000	17.7000	17.7000	17.7000	-3.014%	10	49	-99.322%
2025-08-08	18.2500	18.2500	18.2500	18.2500	-4.450%	2	39	-99.342%
2025-08-07	19.1500	19.1500	19.1000	19.1000	-7.952%	5	39	-99.372%
2025-08-05	18.8700	20.7500	18.8700	20.7500	+1.865%	2	43	-99.422%
2025-08-01	20.4200	20.4200	20.3500	20.3700	-18.028%	6	43	-99.411%
2025-07-31	23.8000	24.8500	23.8000	24.8500	-10.772%	4	38	-99.517%
2025-07-29	27.8500	27.8500	27.8500	27.8500	-17.187%	1	39	-99.569%
2025-07-24	33.5000	33.6300	33.5000	33.6300	+0.658%	2	39	-99.643%
2025-07-23	33.4100	33.4100	33.4100	33.4100	-9.703%	2	39	-99.641%
2025-07-14	37.0000	37.0000	37.0000	37.0000	-9.646%	1	37	-99.676%
2025-07-11	40.7000	40.9500	40.7000	40.9500	+3.618%	2	37	-99.707%
2025-07-09	39.2500	39.5200	38.7300	39.5200	-13.333%	3	36	-99.696%
2025-07-01	45.3000	45.6000	45.3000	45.6000	+14.143%	2	36	-99.737%
2025-06-24	39.9500	39.9500	39.9500	39.9500	+6.990%	1	38	-99.700%
2025-06-23	36.6000	37.3400	36.6000	37.3400	-0.559%	2	38	-99.679%
2025-06-20	37.5500	37.5500	37.5500	37.5500	-8.415%	10	37	-99.680%
2025-06-17	42.6000	42.6000	41.0000	41.0000	-22.201%	31	42	-99.707%
2025-06-11	52.7000	52.7000	52.7000	52.7000	-5.809%	5	43	-99.772%
2025-06-09	56.8000	56.8000	55.8500	55.9500	-3.534%	32	38	-99.786%
2025-06-06	61.0000	61.0000	58.0000	58.0000	0.000%	14	7	-99.793%