Dark

LULU20260918C250
LULU Sep 18 2026 250.00 Call (LULU260918C00250000)
option OPRA

EOD

Aug 27, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,883	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,884	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,885	+50.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,886	-40.000%
2026-08-18	0.0300	0.0300	0.0100	0.0100	0.000%	3	1,887	+200.000%
2026-08-12	0.0600	0.0600	0.0100	0.0100	-50.000%	86	1,886	+200.000%
2026-08-11	0.1000	0.1000	0.0200	0.0200	0.000%	51	1,850	+50.000%
2026-08-10	0.0300	0.0300	0.0200	0.0200	-33.333%	63	1,842	+50.000%
2026-08-07	0.0400	0.1000	0.0300	0.0300	-40.000%	87	1,787	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-28.571%	20	1,771	-40.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,771	-57.143%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+60.000%	13	1,772	-62.500%
2026-08-03	0.1400	0.1400	0.0500	0.0500	0.000%	2	1,759	-40.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,760	-40.000%
2026-07-24	0.0500	0.0700	0.0500	0.0700	-61.111%	20	1,760	-57.143%
2026-07-17	0.1300	0.1800	0.1300	0.1800	+157.143%	21	1,745	-83.333%
2026-07-16	0.0700	0.0700	0.0600	0.0700	-68.182%	27	1,762	-57.143%
2026-07-13	0.1300	0.2200	0.1300	0.2200	+4.762%	12	1,765	-86.364%
2026-07-09	0.2100	0.2100	0.2100	0.2100	+50.000%	2	1,773	-85.714%
2026-07-07	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,775	-78.571%
2026-07-02	0.0800	0.1900	0.0800	0.1200	+50.000%	92	1,750	-75.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	5	1,750	-62.500%
2026-06-29	0.0900	0.0900	0.0900	0.0900	0.000%	7	1,750	-66.667%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-18.182%	3	1,745	-66.667%
2026-06-24	0.1000	0.1200	0.0900	0.1100	+22.222%	114	1,745	-72.727%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,701	-66.667%
2026-06-22	0.1200	0.1200	0.0900	0.1000	0.000%	29	1,702	-70.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,719	-70.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-44.444%	1	1,719	-70.000%
2026-06-15	0.1500	0.1800	0.1500	0.1800	0.000%	151	1,719	-83.333%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+12.500%	3	1,720	-83.333%
2026-06-11	0.1400	0.1600	0.1400	0.1600	-27.273%	10	1,717	-81.250%
2026-06-10	0.2700	0.2700	0.2200	0.2200	+4.762%	7	1,712	-86.364%
2026-06-09	0.2400	0.2400	0.2100	0.2100	-4.545%	36	1,718	-85.714%
2026-06-08	0.1600	0.2200	0.1600	0.2200	-8.333%	16	1,684	-86.364%
2026-06-05	0.3000	0.3000	0.1500	0.2400	-56.364%	28	1,675	-87.500%
2026-06-04	0.4600	0.5700	0.4600	0.5500	0.000%	13	1,678	-94.545%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-14.063%	1	1,678	-94.545%
2026-06-01	0.6300	0.6400	0.6300	0.6400	+8.475%	7	1,678	-95.313%
2026-05-27	0.6200	0.7000	0.5600	0.5900	+18.000%	23	1,678	-94.915%
2026-05-26	0.5100	0.5100	0.5000	0.5000	-1.961%	2	1,697	-94.000%
2026-05-20	0.5100	0.5100	0.5100	0.5100	+21.429%	11	1,698	-94.118%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-36.364%	2	1,703	-92.857%
2026-05-18	0.6600	0.6600	0.6600	0.6600	+32.000%	1	1,703	-95.455%
2026-05-15	0.4500	0.5000	0.4500	0.5000	-20.635%	4	1,703	-94.000%
2026-05-14	0.5200	0.6300	0.5200	0.6300	+5.000%	3	1,704	-95.238%
2026-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,705	-95.000%
2026-05-12	0.7000	0.7000	0.6000	0.6000	0.000%	56	1,705	-95.000%
2026-05-11	0.6500	0.6500	0.6000	0.6000	-16.667%	43	1,705	-95.000%
2026-05-08	0.7200	0.7200	0.7200	0.7200	-10.000%	1	1,782	-95.833%
2026-05-07	0.7700	0.8000	0.7700	0.8000	+1.266%	8	1,781	-96.250%
2026-05-06	0.7900	0.7900	0.7900	0.7900	+31.667%	5	1,783	-96.203%
2026-05-04	0.7100	0.7900	0.6000	0.6000	-27.711%	6	1,783	-95.000%
2026-05-01	0.9300	0.9300	0.8300	0.8300	-24.545%	32	1,805	-96.386%
2026-04-30	1.0000	1.1000	0.7300	1.1000	0.000%	16	1,805	-97.273%
2026-04-28	1.0000	1.1000	1.0000	1.1000	-19.118%	4	1,816	-97.273%
2026-04-27	1.3900	1.3900	1.3600	1.3600	+11.475%	10	1,816	-97.794%
2026-04-24	1.0000	1.2200	1.0000	1.2200	+1.667%	19	1,816	-97.541%
2026-04-23	1.5000	1.5000	1.0500	1.2000	-50.000%	84	1,806	-97.500%
2026-04-22	2.4400	2.4500	2.4000	2.4000	-22.830%	15	1,821	-98.750%
2026-04-21	3.1100	3.1500	3.1100	3.1100	+5.424%	23	1,788	-99.035%
2026-04-20	2.8500	3.1500	2.8500	2.9500	-7.813%	6	1,788	-98.983%
2026-04-17	3.2500	3.2500	3.0000	3.2000	+15.108%	15	1,787	-99.063%
2026-04-16	2.6000	2.7800	2.6000	2.7800	+4.120%	2	1,776	-98.921%
2026-04-15	2.6000	2.6700	2.5000	2.6700	+11.250%	7	1,776	-98.876%
2026-04-14	2.5000	2.5000	2.3500	2.4000	-12.727%	6	1,771	-98.750%
2026-04-13	2.8500	2.8500	2.7500	2.7500	-14.063%	5	1,769	-98.909%
2026-04-09	2.9500	3.2000	2.9500	3.2000	+28.514%	5	1,764	-99.063%
2026-04-08	2.8500	3.0000	2.4900	2.4900	+5.957%	11	1,761	-98.795%
2026-04-06	2.1800	2.3500	2.1800	2.3500	-1.261%	6	1,762	-98.723%
2026-04-02	2.3800	2.3800	2.3800	2.3800	-16.491%	1	1,756	-98.739%
2026-04-01	2.4100	2.8500	2.4100	2.8500	+26.667%	138	1,756	-98.947%
2026-03-31	1.7500	2.2800	1.7500	2.2500	+32.353%	56	1,751	-98.667%
2026-03-30	1.7400	1.7400	1.7000	1.7000	+8.280%	8	1,741	-98.235%
2026-03-27	1.9400	1.9400	1.5700	1.5700	-39.382%	96	1,746	-98.089%
2026-03-25	2.6800	2.6800	2.4100	2.5900	-12.203%	87	1,664	-98.842%
2026-03-24	3.2000	3.2000	2.9500	2.9500	-1.667%	10	1,625	-98.983%
2026-03-23	3.6000	3.6000	3.0000	3.0000	-9.091%	2	1,618	-99.000%
2026-03-20	3.5500	3.5500	3.3000	3.3000	-13.158%	19	1,618	-99.091%
2026-03-19	3.8000	3.8000	3.8000	3.8000	0.000%	15	1,604	-99.211%
2026-03-18	3.8200	3.8200	3.7900	3.8000	+8.571%	42	1,589	-99.211%
2026-03-17	4.2000	4.2000	3.4400	3.5000	-14.634%	222	1,587	-99.143%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-6.393%	15	1,599	-99.268%
2026-03-13	4.3800	4.3800	4.3800	4.3800	-0.680%	2	1,584	-99.315%
2026-03-12	4.9000	4.9000	4.4000	4.4100	-17.570%	19	1,584	-99.320%
2026-03-11	6.0500	6.0500	5.2000	5.3500	-6.140%	7	1,586	-99.439%
2026-03-10	6.1000	6.1000	5.7000	5.7000	-8.065%	4	1,586	-99.474%
2026-03-09	5.5500	6.2000	5.5000	6.2000	-4.615%	30	1,583	-99.516%
2026-03-06	7.0500	7.0500	6.5000	6.5000	-7.801%	9	1,572	-99.538%
2026-03-05	7.0500	7.0500	7.0500	7.0500	+5.224%	2	1,573	-99.574%
2026-03-04	6.9500	6.9500	6.7000	6.7000	-6.944%	7	1,571	-99.552%
2026-03-03	7.3000	7.3000	7.1500	7.2000	-12.727%	6	1,565	-99.583%
2026-03-02	8.0500	8.2500	7.8400	8.2500	-10.326%	5	1,562	-99.636%
2026-02-27	9.2000	9.2000	9.2000	9.2000	-11.453%	1	1,557	-99.674%
2026-02-26	11.0000	11.0000	10.3900	10.3900	+12.203%	27	1,556	-99.711%
2026-02-25	9.2600	9.2600	9.2600	9.2600	-2.526%	1	1,530	-99.676%
2026-02-24	9.5000	9.5000	9.5000	9.5000	-13.636%	3	1,530	-99.684%
2026-02-20	10.2400	12.9300	10.2400	11.0000	+8.696%	19	1,528	-99.727%
2026-02-19	10.2000	10.2000	10.1200	10.1200	+3.265%	8	1,522	-99.704%
2026-02-18	9.4800	10.8000	9.4000	9.8000	+22.500%	84	1,516	-99.694%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-3.614%	1	1,510	-99.625%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+12.925%	2	1,508	-99.639%
2026-02-12	7.7500	7.7500	7.3500	7.3500	-18.333%	6	1,508	-99.592%
2026-02-11	9.7000	9.7000	8.9200	9.0000	-10.891%	5	1,510	-99.667%
2026-02-10	9.6500	10.3000	9.6500	10.1000	+23.171%	7	1,511	-99.703%
2026-02-09	7.6000	8.2000	7.6000	8.2000	+2.500%	24	1,508	-99.634%
2026-02-06	8.2000	8.5400	7.9500	8.0000	+8.844%	5	1,508	-99.625%
2026-02-05	7.9500	7.9500	7.3500	7.3500	-20.541%	4	1,508	-99.592%
2026-02-04	8.2500	9.2500	8.2500	9.2500	+12.805%	4	1,505	-99.676%
2026-02-03	8.9000	9.0300	8.2000	8.2000	-6.286%	10	1,503	-99.634%
2026-02-02	9.0000	9.4500	8.7500	8.7500	+5.422%	48	1,498	-99.657%
2026-01-30	7.8000	8.3000	7.8000	8.3000	+10.667%	72	1,503	-99.639%
2026-01-29	8.1500	8.3600	7.5000	7.5000	-16.667%	72	1,438	-99.600%
2026-01-28	9.8000	9.8000	9.0000	9.0000	-16.667%	44	1,435	-99.667%
2026-01-27	10.8000	11.1000	10.5000	10.8000	-12.195%	8	1,404	-99.722%
2026-01-26	12.3000	12.3000	12.3000	12.3000	-0.405%	2	1,403	-99.756%
2026-01-23	13.1000	13.1000	12.3500	12.3500	-7.491%	6	1,402	-99.757%
2026-01-22	13.0000	13.4500	13.0000	13.3500	+10.788%	10	1,407	-99.775%
2026-01-21	12.0000	12.5000	11.5000	12.0500	+0.417%	12	1,407	-99.751%
2026-01-20	15.2000	15.5800	12.0000	12.0000	-27.273%	40	1,403	-99.750%
2026-01-16	16.8000	16.8000	16.0900	16.5000	-5.063%	39	1,402	-99.818%
2026-01-15	16.5000	17.3800	16.4000	17.3800	+1.047%	9	1,402	-99.827%
2026-01-14	17.2000	17.2000	17.2000	17.2000	-13.131%	1	1,401	-99.826%
2026-01-12	20.5500	20.5500	19.8000	19.8000	+19.277%	5	1,401	-99.848%
2026-01-09	19.8000	19.8000	16.0500	16.6000	-17.000%	14	1,402	-99.819%
2026-01-08	20.4300	20.5500	20.0000	20.0000	-10.674%	24	1,394	-99.850%
2026-01-07	22.3500	22.3900	22.3500	22.3900	-1.712%	20	1,373	-99.866%
2026-01-06	21.0000	23.2000	21.0000	22.7800	+5.219%	21	1,378	-99.868%
2026-01-05	22.0000	22.1000	21.5300	21.6500	+6.808%	65	1,381	-99.861%
2026-01-02	19.5000	20.2700	19.5000	20.2700	+4.162%	7	1,400	-99.852%
2025-12-31	19.4600	19.4600	19.4600	19.4600	-5.073%	1	1,398	-99.846%
2025-12-30	20.5000	20.5000	20.5000	20.5000	0.000%	2	1,398	-99.854%
2025-12-29	20.0000	20.9200	20.0000	20.5000	+9.043%	38	1,398	-99.854%
2025-12-26	18.8000	18.8000	18.8000	18.8000	-6.000%	1	1,403	-99.840%
2025-12-24	20.0000	20.0000	20.0000	20.0000	-4.762%	1	1,404	-99.850%
2025-12-23	20.7600	21.1000	20.7600	21.0000	-2.326%	62	1,404	-99.857%
2025-12-22	20.5300	21.5000	20.5300	21.5000	+4.878%	19	1,411	-99.860%
2025-12-19	21.5000	21.5000	20.5000	20.5000	-14.583%	2	1,413	-99.854%
2025-12-18	28.0000	28.0000	24.0000	24.0000	+20.000%	29	1,413	-99.875%
2025-12-17	20.0000	20.0000	20.0000	20.0000	-1.478%	1	1,420	-99.850%
2025-12-16	19.4900	20.3000	19.1500	20.3000	-3.333%	4	1,421	-99.852%
2025-12-15	18.0000	21.0000	18.0000	21.0000	-2.326%	4	1,420	-99.857%
2025-12-12	24.0000	24.1400	18.5000	21.5000	+26.100%	21	1,418	-99.860%
2025-12-11	17.6000	17.6000	16.6000	17.0500	+3.333%	7	1,424	-99.824%
2025-12-10	16.5000	16.5000	16.5000	16.5000	+1.852%	1	1,426	-99.818%
2025-12-08	16.2000	16.2000	15.5100	16.2000	-15.844%	10	1,425	-99.815%
2025-12-05	17.0000	19.2500	17.0000	19.2500	+19.565%	54	1,430	-99.844%
2025-12-04	14.8500	16.2000	14.8500	16.1000	+6.764%	47	1,445	-99.814%
2025-12-03	15.8000	15.8000	15.0800	15.0800	-4.858%	2	1,456	-99.801%
2025-12-02	15.6400	15.8500	15.5500	15.8500	-3.647%	9	1,454	-99.811%
2025-12-01	15.5000	16.5000	15.5000	16.4500	-4.082%	6	1,451	-99.818%
2025-11-28	16.7500	17.2100	16.7500	17.1500	+6.522%	34	1,449	-99.825%
2025-11-26	14.8500	16.1000	14.8500	16.1000	+8.418%	51	1,409	-99.814%
2025-11-25	13.5000	15.0000	13.5000	14.8500	+19.662%	13	1,409	-99.798%
2025-11-24	11.6000	13.0000	11.6000	12.4100	+1.721%	8	1,407	-99.758%
2025-11-21	11.5200	12.3500	11.3500	12.2000	+7.018%	11	1,405	-99.754%
2025-11-20	11.4000	11.4000	11.4000	11.4000	-6.557%	4	1,407	-99.737%
2025-11-19	12.0000	12.2000	12.0000	12.2000	+2.521%	3	1,407	-99.754%
2025-11-18	11.2500	11.9000	11.2000	11.9000	+3.478%	12	1,408	-99.748%
2025-11-17	12.5000	12.9300	11.5000	11.5000	-17.563%	10	1,407	-99.739%
2025-11-14	15.0000	15.0000	13.8000	13.9500	-3.793%	240	1,405	-99.785%
2025-11-13	14.5400	15.0000	13.8900	14.5000	+1.045%	8	1,236	-99.793%
2025-11-12	14.3300	14.3500	14.3300	14.3500	+4.668%	3	1,240	-99.791%
2025-11-11	13.8800	14.1000	13.7100	13.7100	-2.141%	32	1,240	-99.781%
2025-11-10	12.7500	14.0100	12.7500	14.0100	+11.367%	28	1,255	-99.786%
2025-11-07	12.0000	12.5800	11.5500	12.5800	+2.276%	19	1,256	-99.762%
2025-11-06	12.5000	12.5000	12.3000	12.3000	-5.385%	3	1,263	-99.756%
2025-11-05	11.3500	13.0000	11.3500	13.0000	+15.044%	60	1,263	-99.769%
2025-11-04	12.1500	12.1500	11.3000	11.3000	-10.317%	112	1,261	-99.735%
2025-11-03	12.5600	12.6900	12.5600	12.6000	-10.638%	3	1,256	-99.762%
2025-10-31	13.5500	14.1000	13.3500	14.1000	+9.728%	5	1,256	-99.787%
2025-10-30	12.9500	13.7000	12.4500	12.8500	-3.383%	17	1,259	-99.767%
2025-10-29	15.1500	15.1500	13.2500	13.3000	-17.901%	4	1,262	-99.774%
2025-10-28	15.9500	16.3500	14.7000	16.2000	-1.818%	30	1,265	-99.815%
2025-10-27	17.8000	17.9500	16.1000	16.5000	+2.804%	878	1,582	-99.818%
2025-10-24	16.0500	16.0500	16.0500	16.0500	+2.556%	1	1,582	-99.813%
2025-10-23	15.3000	15.9000	14.9000	15.6500	+0.321%	17	1,582	-99.808%
2025-10-22	16.7000	16.7000	14.6500	15.6000	-6.587%	61	1,580	-99.808%
2025-10-21	14.5500	17.0000	14.5500	16.7000	+23.704%	334	1,577	-99.820%
2025-10-20	13.9000	14.5500	12.4000	13.5000	+14.407%	74	1,730	-99.778%
2025-10-17	11.1000	11.8000	11.0000	11.8000	+5.357%	39	1,773	-99.746%
2025-10-16	12.0000	12.0000	10.8000	11.2000	-7.054%	870	1,741	-99.732%
2025-10-15	13.0000	13.4000	11.9000	12.0500	-10.741%	37	912	-99.751%
2025-10-14	11.9000	13.5000	11.8000	13.5000	+1.504%	53	887	-99.778%
2025-10-13	11.8500	13.3000	11.3000	13.3000	+8.571%	13	892	-99.774%
2025-10-10	13.5000	14.5000	11.8500	12.2500	-7.895%	109	883	-99.755%
2025-10-09	14.0000	14.0000	13.3000	13.3000	-1.115%	11	823	-99.774%
2025-10-08	13.6000	14.0000	12.8600	13.4500	+2.281%	29	814	-99.777%
2025-10-07	14.4500	14.5400	13.0000	13.1500	-7.329%	285	918	-99.772%
2025-10-06	13.2500	14.5500	13.2500	14.1900	-1.799%	92	918	-99.789%
2025-10-03	15.3500	15.3500	14.1500	14.4500	-3.667%	17	997	-99.792%
2025-10-02	14.1500	16.1000	14.1500	15.0000	-0.990%	25	1,008	-99.800%
2025-10-01	16.1000	16.2500	14.9000	15.1500	-0.329%	425	1,019	-99.802%
2025-09-30	15.5400	15.5400	14.9300	15.2000	-2.564%	10	1,419	-99.803%
2025-09-29	14.7000	15.8500	14.7000	15.6000	+6.122%	167	1,416	-99.808%
2025-09-26	13.8300	14.7500	13.8300	14.7000	+7.692%	23	1,402	-99.796%
2025-09-25	15.8500	15.8500	13.6000	13.6500	-17.273%	25	1,404	-99.780%
2025-09-24	15.0000	16.5000	15.0000	16.5000	+12.245%	8	1,403	-99.818%
2025-09-23	15.0000	15.2000	14.7000	14.7000	-0.339%	24	1,404	-99.796%
2025-09-22	12.8500	14.7500	11.9000	14.7500	+13.900%	113	1,407	-99.797%
2025-09-19	13.0500	13.5500	12.5000	12.9500	-3.717%	56	1,371	-99.768%
2025-09-18	12.9500	13.4500	12.1500	13.4500	+13.025%	89	1,372	-99.777%
2025-09-17	11.0000	11.9000	10.6500	11.9000	+8.182%	55	1,340	-99.748%
2025-09-16	10.9000	11.2500	10.4200	11.0000	+2.804%	343	1,369	-99.727%
2025-09-15	9.9500	10.7000	9.9000	10.7000	+7.538%	30	1,110	-99.720%
2025-09-12	11.2000	11.2000	9.7900	9.9500	-11.161%	150	1,105	-99.698%
2025-09-11	10.5000	11.9500	10.4000	11.2000	+6.667%	26	999	-99.732%
2025-09-10	10.5000	11.0200	10.5000	10.5000	-3.670%	49	997	-99.714%
2025-09-09	11.5000	11.7000	10.6000	10.9000	-6.838%	67	950	-99.725%
2025-09-08	11.3500	12.2000	10.1500	11.7000	-4.177%	794	894	-99.744%
2025-09-05	11.8000	13.2000	11.3100	12.2100	-54.778%	85	203	-99.754%
2025-09-04	24.8500	27.1000	24.8500	27.0000	+9.980%	5	232	-99.889%
2025-09-03	24.5000	24.5500	24.5000	24.5500	-3.725%	11	231	-99.878%
2025-08-29	25.5000	25.5000	25.5000	25.5000	-12.069%	1	231	-99.882%
2025-08-27	28.4500	29.0000	28.4500	29.0000	+10.476%	7	231	-99.897%
2025-08-26	27.5000	28.5300	26.2500	26.2500	-8.217%	31	206	-99.886%
2025-08-25	28.0600	28.6000	28.0600	28.6000	+2.767%	23	206	-99.895%
2025-08-22	26.4500	27.8300	26.4500	27.8300	+7.410%	2	183	-99.892%
2025-08-19	25.9100	25.9100	25.9100	25.9100	-12.020%	1	181	-99.884%
2025-08-18	28.6100	29.5500	28.6100	29.4500	+13.707%	18	181	-99.898%
2025-08-15	26.3100	26.7000	25.9000	25.9000	+13.596%	41	176	-99.884%
2025-08-14	23.9000	23.9000	22.8000	22.8000	-10.272%	4	139	-99.868%
2025-08-13	23.7700	25.4100	23.7700	25.4100	+15.500%	2	137	-99.882%
2025-08-12	20.1600	22.0000	20.1600	22.0000	+7.317%	4	138	-99.864%
2025-08-11	21.9000	21.9000	20.5000	20.5000	0.000%	3	138	-99.854%
2025-08-08	20.9600	21.5100	19.8000	20.5000	-3.439%	10	136	-99.854%
2025-08-07	20.8000	21.2300	20.8000	21.2300	-7.696%	4	134	-99.859%
2025-08-05	23.2000	23.2000	20.9300	23.0000	+1.411%	3	132	-99.870%
2025-08-04	22.4000	22.6800	22.1300	22.6800	+2.070%	20	131	-99.868%
2025-08-01	22.2200	22.2200	22.2200	22.2200	-15.029%	1	111	-99.865%
2025-07-31	26.1500	26.1500	26.1500	26.1500	-7.270%	2	111	-99.885%
2025-07-30	30.4500	30.4500	28.2000	28.2000	-9.179%	2	109	-99.894%
2025-07-29	31.7500	31.7500	31.0500	31.0500	-9.211%	6	107	-99.903%
2025-07-28	34.2000	34.2000	34.2000	34.2000	+1.484%	2	101	-99.912%
2025-07-25	33.7000	33.7000	33.7000	33.7000	-10.013%	4	103	-99.911%
2025-07-23	37.4500	37.4500	37.4500	37.4500	-0.133%	6	99	-99.920%
2025-07-21	37.5000	37.5000	37.5000	37.5000	-9.003%	1	93	-99.920%
2025-07-17	41.2100	41.2100	41.2100	41.2100	+10.780%	1	93	-99.927%
2025-07-16	38.1900	38.1900	37.2000	37.2000	-10.663%	6	92	-99.919%
2025-07-14	41.6400	41.6400	41.6400	41.6400	-7.467%	1	96	-99.928%
2025-07-11	45.0000	45.0000	45.0000	45.0000	+4.993%	1	97	-99.933%
2025-07-09	42.8600	42.8600	42.8600	42.8600	-6.826%	1	96	-99.930%
2025-07-08	46.0000	46.0000	46.0000	46.0000	-12.381%	3	97	-99.935%
2025-07-03	52.5000	52.5000	52.5000	52.5000	-2.144%	1	99	-99.943%
2025-07-02	50.9500	55.2900	50.9500	53.6500	+17.731%	6	99	-99.944%
2025-06-30	45.5700	45.5700	45.5700	45.5700	+5.854%	1	93	-99.934%
2025-06-24	43.0500	43.0500	43.0500	43.0500	-0.943%	1	92	-99.930%
2025-06-18	45.0000	45.0000	43.4600	43.4600	-13.409%	83	10	-99.931%
2025-06-16	50.1900	50.1900	50.1900	50.1900	-3.033%	5	10	-99.940%
2025-06-12	51.7600	51.7600	51.7600	51.7600	-5.976%	1	5	-99.942%
2025-06-11	56.3600	56.3600	55.0200	55.0500	-9.083%	9	6	-99.946%
2025-06-09	63.1300	63.1300	60.5500	60.5500	-7.317%	2	3	-99.950%
2025-06-06	63.9000	65.6000	63.9000	65.3300	0.000%	10	1	-99.954%