Dark

LULU20260918C230
LULU Sep 18 2026 230.00 Call (LULU260918C00230000)
option OPRA

Inactive

Aug 18, 2026

0.0100-80.000%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	-80.000%	14	457	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	471	-80.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	471	-80.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1	472	-83.333%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-37.500%	1	473	-80.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-27.273%	1	473	-87.500%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-62.069%	2	474	-90.909%
2026-07-29	0.2700	0.2900	0.2700	0.2900	+314.286%	3	472	-96.552%
2026-07-27	0.0600	0.0800	0.0600	0.0700	-22.222%	41	472	-85.714%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-25.000%	2	455	-88.889%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-7.692%	1	455	-91.667%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-48.000%	1	457	-92.308%
2026-07-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	457	-96.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+66.667%	2	457	-96.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-6.250%	1	459	-93.333%
2026-06-22	0.1200	0.1600	0.1200	0.1600	+6.667%	10	460	-93.750%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-37.500%	1	457	-93.333%
2026-06-15	0.2500	0.2500	0.2400	0.2400	-7.692%	2	457	-95.833%
2026-06-11	0.2600	0.2600	0.2600	0.2600	-25.714%	3	457	-96.154%
2026-06-09	0.3300	0.3500	0.3300	0.3500	+29.630%	6	463	-97.143%
2026-06-08	0.3400	0.3900	0.2700	0.2700	-10.000%	33	459	-96.296%
2026-06-05	0.3700	0.3700	0.3000	0.3000	-59.459%	2	479	-96.667%
2026-06-04	0.7400	0.7400	0.7400	0.7400	+1.370%	1	479	-98.649%
2026-06-03	0.7300	0.7300	0.7300	0.7300	-2.667%	1	479	-98.630%
2026-06-02	1.0000	1.0000	0.7500	0.7500	-21.875%	16	480	-98.667%
2026-05-29	0.9600	0.9600	0.9600	0.9600	+4.348%	7	465	-98.958%
2026-05-28	0.8000	0.9200	0.8000	0.9200	-8.000%	2	472	-98.913%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+8.696%	1	472	-99.000%
2026-05-19	0.9200	0.9200	0.9200	0.9200	+8.235%	1	471	-98.913%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-24.779%	2	471	-98.824%
2026-05-05	1.1300	1.1300	1.1300	1.1300	+2.727%	2	471	-99.115%
2026-05-04	1.0000	1.1000	0.9300	1.1000	-19.118%	22	471	-99.091%
2026-05-01	1.3400	1.4000	1.3200	1.3600	-33.659%	7	461	-99.265%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-7.658%	22	461	-99.512%
2026-04-27	2.2200	2.2200	2.2200	2.2200	+16.842%	1	451	-99.550%
2026-04-24	1.7300	2.3300	1.7300	1.9000	-2.564%	7	452	-99.474%
2026-04-23	1.9500	1.9500	1.9500	1.9500	-51.852%	1	454	-99.487%
2026-04-22	4.0500	4.1700	4.0000	4.0500	-17.347%	9	454	-99.753%
2026-04-21	5.3500	5.3500	4.8000	4.9000	-2.000%	100	371	-99.796%
2026-04-20	4.9500	5.0000	4.9500	5.0000	-6.542%	5	371	-99.800%
2026-04-17	5.4000	5.5700	5.2500	5.3500	+17.582%	21	369	-99.813%
2026-04-16	4.7500	4.9000	4.5500	4.5500	+1.111%	12	363	-99.780%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+15.385%	6	367	-99.778%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-17.895%	1	363	-99.744%
2026-04-13	4.7500	4.7500	4.7500	4.7500	0.000%	1	363	-99.789%
2026-04-10	5.0500	5.0600	4.6000	4.7500	-8.654%	9	368	-99.789%
2026-04-09	3.9000	5.3700	3.9000	5.2000	+29.353%	32	370	-99.808%
2026-04-08	4.9400	4.9400	4.0200	4.0200	+18.235%	2	382	-99.751%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-11.688%	1	383	-99.706%
2026-04-06	3.7500	3.8500	3.7500	3.8500	-13.483%	6	383	-99.740%
2026-04-01	4.4000	4.6500	4.2500	4.4500	+25.352%	16	382	-99.775%
2026-03-31	3.5500	3.5500	3.5500	3.5500	+24.561%	2	376	-99.718%
2026-03-30	2.6800	2.8500	2.6800	2.8500	+7.547%	5	378	-99.649%
2026-03-27	2.6500	2.6500	2.6500	2.6500	-19.697%	6	375	-99.623%
2026-03-26	3.6000	3.6000	3.3000	3.3000	-20.863%	44	369	-99.697%
2026-03-25	3.9900	4.1700	3.9900	4.1700	-9.348%	13	387	-99.760%
2026-03-24	5.0300	5.3000	4.6000	4.6000	-8.000%	73	387	-99.783%
2026-03-23	6.0000	6.3500	5.0000	5.0000	-4.762%	40	352	-99.800%
2026-03-20	5.7000	5.7000	5.2500	5.2500	-7.244%	51	332	-99.810%
2026-03-19	5.6000	5.6600	5.6000	5.6600	+2.909%	3	344	-99.823%
2026-03-18	5.2700	5.7000	5.2700	5.5000	-7.563%	8	344	-99.818%
2026-03-17	6.8200	6.8200	5.9500	5.9500	-5.556%	75	345	-99.832%
2026-03-16	6.3000	6.3000	6.3000	6.3000	-1.563%	4	316	-99.841%
2026-03-13	6.6500	6.6500	6.4000	6.4000	-7.112%	3	316	-99.844%
2026-03-12	7.2300	7.4000	6.8500	6.8900	-8.133%	5	315	-99.855%
2026-03-11	8.2200	8.2200	7.5000	7.5000	-14.286%	4	316	-99.867%
2026-03-09	8.6000	8.7500	8.6000	8.7500	-17.062%	2	316	-99.886%
2026-03-04	10.5500	10.5500	10.5500	10.5500	-4.091%	1	316	-99.905%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-8.333%	1	316	-99.909%
2026-03-02	11.3000	12.0000	11.3000	12.0000	-14.894%	3	317	-99.917%
2026-02-27	14.1000	14.1000	14.1000	14.1000	-6.000%	1	315	-99.929%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+15.385%	1	316	-99.933%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-2.256%	20	336	-99.923%
2026-02-24	13.2000	13.3000	13.2000	13.3000	+4.232%	45	336	-99.925%
2026-02-23	13.0000	13.0000	12.6000	12.7600	-17.677%	7	341	-99.922%
2026-02-20	15.5000	15.5000	15.5000	15.5000	+14.815%	5	336	-99.935%
2026-02-19	13.3000	13.5000	13.3000	13.5000	-2.174%	7	331	-99.926%
2026-02-18	13.8000	13.8000	13.8000	13.8000	+20.000%	1	338	-99.928%
2026-02-17	11.5000	11.5000	11.5000	11.5000	-6.883%	2	339	-99.913%
2026-02-13	12.5000	12.5500	12.3500	12.3500	+16.840%	8	333	-99.919%
2026-02-12	11.2000	11.2000	10.5700	10.5700	-15.440%	5	333	-99.905%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-7.407%	1	332	-99.920%
2026-02-10	13.0000	14.0000	13.0000	13.5000	+21.185%	7	331	-99.926%
2026-02-06	10.9900	11.1400	10.9900	11.1400	-3.966%	2	332	-99.910%
2026-02-04	11.6000	11.6000	11.6000	11.6000	+6.422%	7	331	-99.914%
2026-01-30	11.5000	11.5000	10.9000	10.9000	-2.679%	2	331	-99.908%
2026-01-29	12.1900	12.1900	11.2000	11.2000	-18.248%	21	332	-99.911%
2026-01-28	13.7000	13.7000	13.7000	13.7000	-10.749%	1	331	-99.927%
2026-01-27	14.6900	15.3500	14.6900	15.3500	-12.286%	9	331	-99.935%
2026-01-23	17.2000	17.6000	17.2000	17.5000	-4.372%	15	331	-99.943%
2026-01-22	18.0700	18.3000	18.0700	18.3000	+3.977%	3	332	-99.945%
2026-01-21	16.4000	17.6000	16.4000	17.6000	+4.949%	5	330	-99.943%
2026-01-20	16.7700	16.7700	16.7700	16.7700	-25.467%	1	327	-99.940%
2026-01-16	22.4000	22.5000	21.3500	22.5000	+1.488%	50	313	-99.956%
2026-01-15	22.1700	22.1700	22.1700	22.1700	-2.763%	1	313	-99.955%
2026-01-09	22.3000	23.0000	22.3000	22.8000	-24.252%	4	312	-99.956%
2026-01-08	27.2000	30.1000	27.2000	30.1000	+1.075%	4	314	-99.967%
2026-01-06	28.2200	29.7800	28.2200	29.7800	+4.308%	5	314	-99.966%
2026-01-05	28.0000	29.2500	28.0000	28.5500	+8.886%	4	318	-99.965%
2026-01-02	26.2200	26.2200	26.2200	26.2200	+2.622%	16	318	-99.962%
2025-12-26	25.0000	25.5500	25.0000	25.5500	-8.554%	3	324	-99.961%
2025-12-19	30.2500	30.2500	27.0000	27.9400	-10.449%	13	324	-99.964%
2025-12-18	34.0000	35.0000	31.0000	31.2000	+18.631%	13	319	-99.968%
2025-12-17	25.0000	26.5000	25.0000	26.3000	+3.953%	7	317	-99.962%
2025-12-16	25.9500	25.9500	24.5000	25.3000	-5.243%	22	314	-99.960%
2025-12-15	24.3500	26.9500	23.0200	26.7000	+0.641%	9	314	-99.963%
2025-12-12	32.1500	32.8300	25.7900	26.5300	+23.972%	24	314	-99.962%
2025-12-11	21.4000	21.4000	21.4000	21.4000	+6.733%	1	323	-99.953%
2025-12-08	20.0500	20.0500	20.0500	20.0500	-16.943%	1	323	-99.950%
2025-12-05	24.1400	24.1400	24.1400	24.1400	+23.478%	5	324	-99.959%
2025-12-04	19.5500	19.5500	19.5500	19.5500	-5.097%	1	324	-99.949%
2025-12-02	20.5500	20.6000	20.2000	20.6000	-1.435%	11	324	-99.951%
2025-11-26	20.8500	20.9000	20.8500	20.9000	+9.424%	2	326	-99.952%
2025-11-25	17.7500	19.1000	17.7500	19.1000	+22.751%	2	326	-99.948%
2025-11-20	15.5600	15.5600	15.5600	15.5600	+2.368%	1	325	-99.936%
2025-11-18	15.2000	15.2000	15.2000	15.2000	-3.919%	3	326	-99.934%
2025-11-17	15.8200	15.8200	15.8200	15.8200	-11.964%	3	329	-99.937%
2025-11-14	17.0000	18.0000	17.0000	17.9700	-2.602%	5	326	-99.944%
2025-11-13	18.3500	18.5500	18.3500	18.4500	+3.652%	3	325	-99.946%
2025-11-10	17.8000	17.8000	17.8000	17.8000	+17.105%	1	326	-99.944%
2025-11-06	15.2000	15.2000	15.2000	15.2000	-4.403%	8	327	-99.934%
2025-11-05	15.9000	15.9000	15.9000	15.9000	-10.674%	2	327	-99.937%
2025-10-30	15.7500	18.3500	15.7500	17.8000	-6.806%	14	325	-99.944%
2025-10-29	18.3000	19.1000	17.5000	19.1000	+3.804%	4	323	-99.948%
2025-10-28	19.5000	19.5000	18.4000	18.4000	-2.284%	6	321	-99.946%
2025-10-20	16.2000	18.8300	16.2000	18.8300	+27.661%	11	316	-99.947%
2025-10-16	14.7500	14.7500	14.7500	14.7500	-13.994%	6	316	-99.932%
2025-10-14	17.1500	17.1500	17.1500	17.1500	+1.600%	6	316	-99.942%
2025-10-08	17.0800	17.0800	16.8800	16.8800	-6.740%	12	315	-99.941%
2025-10-06	18.5000	18.5000	18.1000	18.1000	-4.131%	8	319	-99.945%
2025-10-03	18.9400	18.9400	18.8300	18.8800	-4.646%	6	319	-99.947%
2025-10-02	19.8000	19.8000	19.8000	19.8000	+5.040%	1	322	-99.949%
2025-10-01	20.6900	20.6900	18.8500	18.8500	-6.591%	4	321	-99.947%
2025-09-29	20.1200	20.1800	20.1200	20.1800	+5.654%	4	319	-99.950%
2025-09-26	19.0000	19.1000	19.0000	19.1000	0.000%	3	319	-99.948%
2025-09-25	19.1000	19.1000	19.1000	19.1000	-8.173%	1	316	-99.948%
2025-09-24	20.6000	20.8000	20.6000	20.8000	+10.053%	11	316	-99.952%
2025-09-23	19.0000	19.3500	18.8600	18.9000	+16.308%	12	316	-99.947%
2025-09-18	16.3500	16.3500	16.2400	16.2500	+11.684%	3	310	-99.938%
2025-09-17	14.3000	14.5500	13.6800	14.5500	+1.748%	3	310	-99.931%
2025-09-16	13.4200	14.3000	13.4200	14.3000	+6.716%	25	309	-99.930%
2025-09-15	13.4000	13.4000	13.4000	13.4000	+4.199%	5	292	-99.925%
2025-09-12	13.7500	13.7500	12.8500	12.8600	-10.694%	3	291	-99.922%
2025-09-09	14.9000	14.9000	14.4000	14.4000	-3.421%	2	290	-99.931%
2025-09-08	14.0000	14.9100	13.9600	14.9100	-3.119%	25	291	-99.933%
2025-09-05	13.4600	17.7500	13.4600	15.3900	-54.535%	44	288	-99.935%
2025-09-04	31.3800	33.8500	31.3800	33.8500	+8.842%	5	289	-99.970%
2025-09-03	30.0500	31.1000	30.0500	31.1000	+3.667%	4	289	-99.968%
2025-09-02	31.5000	31.5000	30.0000	30.0000	-6.600%	4	288	-99.967%
2025-08-29	32.5500	32.6000	32.1200	32.1200	-0.711%	7	291	-99.969%
2025-08-28	35.2000	35.2000	32.3500	32.3500	-0.370%	2	291	-99.969%
2025-08-26	33.2100	33.2100	32.4700	32.4700	-5.473%	2	290	-99.969%
2025-08-25	34.3500	34.3500	34.3500	34.3500	+1.029%	1	289	-99.971%
2025-08-22	34.3700	34.3700	34.0000	34.0000	+12.583%	2	289	-99.971%
2025-08-21	30.2000	30.2000	30.2000	30.2000	-1.307%	1	288	-99.967%
2025-08-20	30.6000	30.6000	30.6000	30.6000	-11.304%	4	288	-99.967%
2025-08-19	34.5000	34.5000	34.5000	34.5000	-4.828%	1	284	-99.971%
2025-08-18	36.2500	36.2500	36.2500	36.2500	+13.105%	1	284	-99.972%
2025-08-15	32.3300	32.3300	31.5000	32.0500	+10.670%	141	284	-99.969%
2025-08-14	29.3500	29.3500	28.9600	28.9600	-12.375%	15	193	-99.965%
2025-08-13	30.5000	33.0500	30.5000	33.0500	+16.620%	7	181	-99.970%
2025-08-12	27.8000	28.3400	27.8000	28.3400	+9.421%	7	175	-99.965%
2025-08-08	26.0000	26.0000	25.2300	25.9000	-5.267%	4	174	-99.961%
2025-08-01	28.3500	29.1000	27.3400	27.3400	-14.563%	68	174	-99.963%
2025-07-31	33.0100	33.0100	32.0000	32.0000	-14.439%	77	182	-99.969%
2025-07-30	38.0000	38.0000	37.4000	37.4000	-7.357%	2	112	-99.973%
2025-07-28	41.0000	41.0000	40.3700	40.3700	-2.723%	3	112	-99.975%
2025-07-24	44.4500	44.4500	41.5000	41.5000	-6.215%	59	110	-99.976%
2025-07-22	43.9500	44.2500	43.9500	44.2500	-2.640%	2	117	-99.977%
2025-07-21	46.5000	46.5000	45.4300	45.4500	-6.192%	12	115	-99.978%
2025-07-18	48.0000	48.4500	48.0000	48.4500	-5.739%	11	105	-99.979%
2025-07-17	49.5000	51.4000	49.5000	51.4000	+9.829%	14	94	-99.981%
2025-07-16	46.8000	46.8000	46.8000	46.8000	+4.839%	1	93	-99.979%
2025-07-15	46.7000	46.7000	44.6400	44.6400	-10.307%	19	92	-99.978%
2025-07-14	52.0000	52.0000	49.7700	49.7700	-7.833%	12	77	-99.980%
2025-07-11	54.0000	54.0000	54.0000	54.0000	-4.678%	1	65	-99.981%
2025-07-10	57.1000	57.1000	56.6500	56.6500	+7.905%	2	64	-99.982%
2025-07-09	55.0000	55.0000	51.5000	52.5000	-4.667%	13	64	-99.981%
2025-07-08	55.0700	55.0700	55.0700	55.0700	+1.418%	5	51	-99.982%
2025-07-07	56.0000	56.5500	54.3000	54.3000	-9.500%	3	46	-99.982%
2025-07-01	60.0000	60.0000	60.0000	60.0000	+7.143%	1	45	-99.983%
2025-06-30	56.0000	56.0000	56.0000	56.0000	+7.796%	1	46	-99.982%
2025-06-27	54.0000	54.0000	51.9500	51.9500	+3.178%	21	45	-99.981%
2025-06-26	50.6700	50.6700	50.3500	50.3500	-5.357%	2	36	-99.980%
2025-06-24	53.2000	53.2000	53.2000	53.2000	+7.280%	1	34	-99.981%
2025-06-23	48.1000	49.5900	47.6000	49.5900	-4.285%	27	33	-99.980%
2025-06-20	51.8100	51.8100	51.8100	51.8100	-8.122%	2	6	-99.981%
2025-06-17	56.3900	56.3900	56.3900	56.3900	-6.017%	1	5	-99.982%
2025-06-13	60.0000	60.0000	60.0000	60.0000	-3.226%	2	4	-99.983%
2025-06-12	62.0000	62.0000	62.0000	62.0000	-7.046%	2	3	-99.984%
2025-06-11	66.7000	66.7000	66.7000	66.7000	0.000%	1	1	-99.985%