Dark

LULU20260918C210
LULU Sep 18 2026 210.00 Call (LULU260918C00210000)
option OPRA

EOD

Aug 27, 2026

0.02000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	14	578	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	3	578	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	578	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-40.000%	2	579	-33.333%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	10	579	-60.000%
2026-08-13	0.0500	0.0500	0.0300	0.0400	+300.000%	81	542	-50.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-88.889%	1	542	+100.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	542	-77.778%
2026-08-06	0.1300	0.1300	0.1000	0.1000	+11.111%	2	542	-80.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-40.000%	5	541	-77.778%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-48.276%	1	544	-86.667%
2026-07-29	0.0800	0.2900	0.0800	0.2900	+93.333%	6	544	-93.103%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-16.667%	1	544	-86.667%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-28.000%	1	544	-88.889%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-40.476%	15	543	-92.000%
2026-07-02	0.2500	0.4200	0.2500	0.4200	+68.000%	33	541	-95.238%
2026-07-01	0.2800	0.2800	0.2500	0.2500	-3.846%	2	541	-92.000%
2026-06-30	0.2600	0.2600	0.2600	0.2600	+4.000%	3	541	-92.308%
2026-06-29	0.1800	0.2500	0.1800	0.2500	+92.308%	6	541	-92.000%
2026-06-23	0.1500	0.1500	0.1300	0.1300	-40.909%	4	542	-84.615%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-18.519%	2	545	-90.909%
2026-06-17	0.3400	0.3400	0.2700	0.2700	-30.769%	5	545	-92.593%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	545	-94.872%
2026-06-12	0.4100	0.4100	0.4000	0.4000	-25.926%	4	545	-95.000%
2026-06-09	0.5300	0.5400	0.5300	0.5400	-10.000%	6	542	-96.296%
2026-06-08	0.5000	0.6000	0.5000	0.6000	+27.660%	17	539	-96.667%
2026-06-05	0.5000	0.6600	0.4200	0.4700	-58.772%	104	553	-95.745%
2026-06-04	1.2000	1.2500	1.1400	1.1400	-5.000%	93	566	-98.246%
2026-06-03	1.0000	1.2000	1.0000	1.2000	-7.692%	5	576	-98.333%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-16.129%	1	574	-98.462%
2026-06-01	1.5500	1.5500	1.5500	1.5500	+9.155%	1	574	-98.710%
2026-05-29	1.5000	1.5000	1.4200	1.4200	-2.069%	21	574	-98.592%
2026-05-28	1.4000	1.4500	1.4000	1.4500	-6.452%	4	559	-98.621%
2026-05-27	1.9000	1.9300	1.5000	1.5500	+25.000%	9	557	-98.710%
2026-05-22	1.2400	1.2400	1.2400	1.2400	+5.085%	1	558	-98.387%
2026-05-21	1.2000	1.2000	1.1800	1.1800	-2.479%	36	558	-98.305%
2026-05-20	0.9700	1.2100	0.9700	1.2100	+17.476%	16	558	-98.347%
2026-05-19	1.0300	1.0300	1.0300	1.0300	-1.905%	1	601	-98.058%
2026-05-18	1.1000	1.1000	0.9700	1.0500	+0.962%	6	601	-98.095%
2026-05-15	1.1000	1.1000	0.9200	1.0400	-7.143%	12	601	-98.077%
2026-05-14	0.9600	1.2500	0.9600	1.1200	+0.901%	37	603	-98.214%
2026-05-13	1.2900	1.2900	0.7700	1.1100	-10.484%	9	610	-98.198%
2026-05-12	1.3000	1.3000	1.2400	1.2400	-18.421%	4	610	-98.387%
2026-05-11	1.5900	1.5900	1.5200	1.5200	-24.000%	3	610	-98.684%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+6.383%	1	613	-99.000%
2026-05-06	2.3400	2.3400	1.8800	1.8800	+2.732%	9	612	-98.936%
2026-05-05	1.6600	1.8400	1.5400	1.8300	+12.270%	48	615	-98.907%
2026-05-04	2.0000	2.0000	1.6300	1.6300	-28.821%	97	631	-98.773%
2026-05-01	2.5000	2.5000	2.2500	2.2900	-15.185%	48	614	-99.127%
2026-04-30	2.7600	2.8500	2.7000	2.7000	-5.594%	55	614	-99.259%
2026-04-29	2.7000	2.9100	2.7000	2.8600	-13.333%	4	631	-99.301%
2026-04-28	3.6500	3.6500	3.2500	3.3000	-14.286%	19	632	-99.394%
2026-04-27	4.1500	4.1500	3.8500	3.8500	+10.000%	12	626	-99.481%
2026-04-24	2.8800	3.5500	2.6300	3.5000	+6.061%	138	634	-99.429%
2026-04-23	4.0000	4.0000	3.2500	3.3000	-52.518%	77	630	-99.394%
2026-04-22	6.8000	6.9500	6.8000	6.9500	-15.758%	10	616	-99.712%
2026-04-21	8.8500	9.1500	8.0000	8.2500	-0.362%	7	604	-99.758%
2026-04-20	8.1500	8.3500	8.0500	8.2800	-4.277%	6	604	-99.758%
2026-04-17	8.7000	8.7000	8.4500	8.6500	+13.072%	14	603	-99.769%
2026-04-16	8.0000	8.0000	7.5500	7.6500	-0.907%	10	600	-99.739%
2026-04-15	7.0500	7.7200	7.0500	7.7200	+18.769%	4	593	-99.741%
2026-04-14	6.8500	6.8500	6.5000	6.5000	-19.054%	12	594	-99.692%
2026-04-13	7.2000	8.0300	6.4200	8.0300	-2.667%	19	589	-99.751%
2026-04-10	8.3000	8.4000	8.2000	8.2500	-8.333%	21	579	-99.758%
2026-04-09	6.7500	9.0000	6.6500	9.0000	+30.435%	184	579	-99.778%
2026-04-08	8.0800	8.0800	6.9000	6.9000	+21.053%	25	496	-99.710%
2026-04-07	5.7500	5.7500	5.7000	5.7000	-12.977%	21	496	-99.649%
2026-04-06	6.7000	6.7000	6.5500	6.5500	+6.678%	4	502	-99.695%
2026-04-02	6.1400	6.1400	6.1400	6.1400	-22.081%	1	498	-99.674%
2026-04-01	7.3500	8.0500	7.3500	7.8800	+33.559%	11	498	-99.746%
2026-03-31	5.1400	5.9000	5.1400	5.9000	+19.192%	17	488	-99.661%
2026-03-30	4.4100	4.9500	4.4100	4.9500	+16.471%	19	473	-99.596%
2026-03-27	4.5000	4.5000	4.2500	4.2500	-22.018%	10	459	-99.529%
2026-03-26	7.3500	7.3500	5.3500	5.4500	-20.088%	73	455	-99.633%
2026-03-25	8.0000	8.0000	6.4700	6.8200	-12.227%	48	443	-99.707%
2026-03-24	8.6700	9.1000	7.7700	7.7700	-10.381%	104	410	-99.743%
2026-03-23	8.3800	8.6700	8.3800	8.6700	+5.732%	18	362	-99.769%
2026-03-20	8.9000	8.9000	8.2000	8.2000	-12.393%	10	346	-99.756%
2026-03-19	8.8000	9.3600	8.8000	9.3600	-10.345%	2	350	-99.786%
2026-03-18	9.6000	10.4400	9.6000	10.4400	+24.286%	55	350	-99.808%
2026-03-17	10.0500	10.1000	8.4000	8.4000	-12.953%	46	329	-99.762%
2026-03-16	9.2500	9.6500	9.2500	9.6500	+0.521%	3	300	-99.793%
2026-03-13	11.1000	11.1000	9.6000	9.6000	-8.134%	5	303	-99.792%
2026-03-12	10.9800	10.9800	10.4500	10.4500	-8.734%	5	302	-99.809%
2026-03-11	11.4500	11.4500	11.4500	11.4500	-21.034%	1	306	-99.825%
2026-03-10	14.5000	14.5000	14.5000	14.5000	+2.473%	1	305	-99.862%
2026-03-06	13.4000	14.3000	13.4000	14.1500	-0.771%	4	304	-99.859%
2026-03-05	14.5500	15.2500	14.2600	14.2600	-1.315%	7	302	-99.860%
2026-03-04	14.8500	14.8500	14.4500	14.4500	-1.365%	5	296	-99.862%
2026-03-03	14.4000	14.6500	14.4000	14.6500	-12.798%	2	291	-99.863%
2026-03-02	16.3500	16.8000	16.3500	16.8000	-17.037%	18	290	-99.881%
2026-02-27	19.7500	20.2500	19.7500	20.2500	-0.735%	13	306	-99.901%
2026-02-26	21.1500	21.1500	20.4000	20.4000	+7.425%	30	319	-99.902%
2026-02-25	18.1500	18.9900	18.1500	18.9900	+3.488%	6	348	-99.895%
2026-02-24	18.0800	18.8000	18.0800	18.3500	+0.273%	15	348	-99.891%
2026-02-23	18.3000	18.3000	18.3000	18.3000	-13.761%	1	334	-99.891%
2026-02-20	20.3500	22.9700	20.3500	21.2200	+9.664%	9	333	-99.906%
2026-02-19	19.3500	19.3500	19.3500	19.3500	+0.781%	8	332	-99.897%
2026-02-18	19.2000	19.2000	19.2000	19.2000	+14.970%	1	324	-99.896%
2026-02-17	17.4000	17.4000	16.7000	16.7000	+0.060%	4	324	-99.880%
2026-02-13	16.6900	16.6900	16.6900	16.6900	+10.165%	1	320	-99.880%
2026-02-12	15.1500	15.1500	15.1500	15.1500	-15.833%	12	320	-99.868%
2026-02-11	18.0000	18.0000	18.0000	18.0000	+16.883%	1	320	-99.889%
2026-02-09	15.4000	15.4000	15.4000	15.4000	-3.810%	25	319	-99.870%
2026-02-03	16.1500	16.1500	16.0100	16.0100	-9.803%	2	296	-99.875%
2026-02-02	15.0500	17.7500	15.0500	17.7500	+9.433%	2	296	-99.887%
2026-01-30	16.0600	16.2200	15.8000	16.2200	+2.334%	12	296	-99.877%
2026-01-29	16.0000	16.0000	15.8500	15.8500	-24.882%	2	291	-99.874%
2026-01-27	21.1000	21.1000	21.1000	21.1000	-11.530%	1	291	-99.905%
2026-01-23	24.5500	24.5500	23.8500	23.8500	-1.446%	2	291	-99.916%
2026-01-22	24.2000	24.2000	24.2000	24.2000	+11.778%	2	292	-99.917%
2026-01-21	23.0000	23.0000	21.6500	21.6500	-6.074%	13	292	-99.908%
2026-01-20	27.4000	27.4000	23.0500	23.0500	-22.910%	5	292	-99.913%
2026-01-16	29.8000	30.2000	29.6000	29.9000	+3.103%	16	281	-99.933%
2026-01-15	30.3900	30.7500	29.0000	29.0000	-8.719%	10	281	-99.931%
2026-01-14	31.7700	31.7700	31.7700	31.7700	-10.708%	1	279	-99.937%
2026-01-13	35.5800	35.5800	35.5800	35.5800	+2.714%	1	278	-99.944%
2026-01-12	31.6400	34.6400	31.6400	34.6400	+7.411%	16	279	-99.942%
2026-01-09	36.1900	36.1900	32.0000	32.2500	-11.885%	6	273	-99.938%
2026-01-07	36.6000	36.6000	36.6000	36.6000	-4.188%	2	272	-99.945%
2026-01-06	38.2000	38.2000	38.2000	38.2000	+1.867%	1	270	-99.948%
2026-01-05	37.5000	37.5000	37.5000	37.5000	+6.383%	10	279	-99.947%
2026-01-02	35.2500	35.2500	35.2500	35.2500	-1.509%	1	279	-99.943%
2025-12-31	35.7900	35.7900	35.7900	35.7900	+0.675%	1	279	-99.944%
2025-12-30	35.5500	35.5500	35.5500	35.5500	+4.100%	1	279	-99.944%
2025-12-26	34.1500	34.1500	34.1500	34.1500	-2.983%	30	279	-99.941%
2025-12-24	35.2000	35.2000	35.2000	35.2000	-1.895%	1	249	-99.943%
2025-12-23	35.8800	35.8800	35.8800	35.8800	+4.091%	50	249	-99.944%
2025-12-22	34.5300	34.5300	34.2700	34.4700	-14.147%	3	210	-99.942%
2025-12-18	43.0000	43.0000	40.1500	40.1500	+16.377%	23	209	-99.950%
2025-12-17	34.5000	34.5000	34.5000	34.5000	+1.620%	1	209	-99.942%
2025-12-16	33.1600	33.9500	33.1600	33.9500	-2.302%	3	208	-99.941%
2025-12-15	30.7000	34.8000	30.0000	34.7500	+3.024%	9	207	-99.942%
2025-12-12	40.5500	40.5500	33.7300	33.7300	+12.809%	15	205	-99.941%
2025-12-05	29.8500	30.0500	29.7500	29.9000	+13.688%	142	207	-99.933%
2025-12-04	26.5000	26.5000	26.3000	26.3000	-1.719%	2	157	-99.924%
2025-12-02	26.8400	26.8400	26.7600	26.7600	+4.941%	2	157	-99.925%
2025-12-01	25.5000	25.5000	25.5000	25.5000	-12.069%	1	157	-99.922%
2025-11-28	29.0000	29.0000	29.0000	29.0000	+7.407%	1	158	-99.931%
2025-11-26	27.0500	27.3000	27.0000	27.0000	+20.000%	5	155	-99.926%
2025-11-25	22.5000	22.5000	22.5000	22.5000	+3.448%	1	155	-99.911%
2025-11-24	21.0000	21.7500	20.7800	21.7500	+4.567%	8	156	-99.908%
2025-11-21	20.8000	20.8000	20.8000	20.8000	+12.432%	2	155	-99.904%
2025-11-19	18.5000	18.5000	18.5000	18.5000	-4.884%	1	155	-99.892%
2025-11-18	19.4500	19.4500	19.4500	19.4500	+0.777%	7	155	-99.897%
2025-11-17	20.5900	20.6000	19.3000	19.3000	-16.196%	3	155	-99.896%
2025-11-14	23.0300	23.0300	23.0300	23.0300	+3.832%	1	156	-99.913%
2025-11-11	22.1800	22.1800	22.1800	22.1800	+9.261%	1	158	-99.910%
2025-11-07	20.3000	20.3000	20.3000	20.3000	-0.976%	6	158	-99.901%
2025-11-06	20.5000	20.5000	20.5000	20.5000	-8.072%	1	158	-99.902%
2025-11-05	19.5000	22.3000	19.5000	22.3000	+14.535%	19	158	-99.910%
2025-11-04	19.4700	19.4700	19.4700	19.4700	-4.559%	10	158	-99.897%
2025-11-03	20.4000	20.4000	20.4000	20.4000	-11.688%	1	159	-99.902%
2025-10-29	24.0000	24.3500	22.4000	23.1000	-6.478%	23	159	-99.913%
2025-10-28	24.8500	24.8500	23.9500	24.7000	-11.151%	4	163	-99.919%
2025-10-27	26.9000	27.8000	26.9000	27.8000	+9.020%	14	153	-99.928%
2025-10-23	25.4000	25.5000	25.2900	25.5000	+4.337%	12	153	-99.922%
2025-10-22	24.4600	24.6200	24.4400	24.4400	+4.000%	5	164	-99.918%
2025-10-20	23.5000	23.5000	23.5000	23.5000	+18.987%	1	165	-99.915%
2025-10-17	18.9000	19.7500	18.9000	19.7500	+6.183%	2	165	-99.899%
2025-10-16	18.6000	18.6000	18.6000	18.6000	-6.013%	1	163	-99.892%
2025-10-14	19.7900	19.7900	19.7900	19.7900	+1.487%	6	162	-99.899%
2025-10-13	19.5000	19.5000	19.5000	19.5000	-9.302%	1	165	-99.897%
2025-10-10	22.3700	24.0500	21.5000	21.5000	-4.867%	13	164	-99.907%
2025-10-09	22.5000	22.6000	22.4000	22.6000	-2.879%	9	160	-99.912%
2025-10-06	23.1000	23.2700	23.1000	23.2700	-3.283%	15	167	-99.914%
2025-10-03	24.0600	24.0600	24.0600	24.0600	-1.515%	1	167	-99.917%
2025-10-01	24.4300	24.4300	24.4300	24.4300	-2.280%	15	166	-99.918%
2025-09-29	25.0000	25.0000	25.0000	25.0000	+2.041%	2	173	-99.920%
2025-09-26	24.5000	24.5000	24.5000	24.5000	-6.915%	2	175	-99.918%
2025-09-24	26.3200	26.3200	26.3200	26.3200	+10.356%	1	175	-99.924%
2025-09-23	23.8500	23.8500	23.8500	23.8500	+8.409%	2	176	-99.916%
2025-09-22	21.5000	22.0000	21.5000	22.0000	+5.769%	6	176	-99.909%
2025-09-19	21.5900	21.5900	20.8000	20.8000	-2.485%	3	175	-99.904%
2025-09-18	21.1200	22.2000	21.1200	21.3300	+11.969%	25	174	-99.906%
2025-09-17	19.0600	19.1000	19.0500	19.0500	+2.751%	23	165	-99.895%
2025-09-16	18.6600	18.6600	18.5400	18.5400	+4.628%	2	150	-99.892%
2025-09-15	16.8500	17.7200	16.8500	17.7200	+3.626%	3	149	-99.887%
2025-09-12	17.3000	17.3000	17.1000	17.1000	-9.763%	2	149	-99.883%
2025-09-11	19.0000	19.0000	18.9500	18.9500	+3.270%	2	148	-99.894%
2025-09-10	19.0000	19.0000	18.2500	18.3500	-1.450%	3	149	-99.891%
2025-09-09	19.0000	19.0000	18.6200	18.6200	+5.376%	13	147	-99.893%
2025-09-08	19.5000	19.5000	17.6000	17.6700	-11.117%	12	138	-99.887%
2025-09-05	18.0100	21.5000	18.0100	19.8800	-52.349%	38	131	-99.899%
2025-09-04	39.5500	42.0000	39.5500	41.7200	+5.487%	15	115	-99.952%
2025-09-03	37.8000	40.4500	37.8000	39.5500	+1.462%	5	110	-99.949%
2025-09-02	36.4500	38.9800	36.4500	38.9800	-6.969%	38	108	-99.949%
2025-08-29	41.9000	41.9000	41.9000	41.9000	-2.897%	25	95	-99.952%
2025-08-27	43.1500	43.1500	43.1500	43.1500	+6.543%	1	95	-99.954%
2025-08-26	40.3800	40.5000	40.3800	40.5000	-1.699%	21	73	-99.951%
2025-08-25	42.5600	43.2000	41.2000	41.2000	-3.761%	22	73	-99.951%
2025-08-22	42.4000	42.8100	42.3300	42.8100	+9.209%	7	61	-99.953%
2025-08-20	38.7000	39.2000	38.7000	39.2000	-0.254%	4	54	-99.949%
2025-08-19	42.0000	42.0000	39.3000	39.3000	-11.186%	8	54	-99.949%
2025-08-18	43.7500	44.2500	43.7500	44.2500	+11.742%	2	53	-99.955%
2025-08-15	39.6000	39.6000	39.6000	39.6000	+10.000%	7	52	-99.949%
2025-08-14	36.0000	36.0000	36.0000	36.0000	-10.000%	1	46	-99.944%
2025-08-13	39.0000	40.0000	39.0000	40.0000	+13.314%	2	46	-99.950%
2025-08-12	34.8800	35.3000	34.8800	35.3000	+7.622%	2	48	-99.943%
2025-08-08	32.0000	32.8000	32.0000	32.8000	-3.529%	3	49	-99.939%
2025-08-07	34.0000	34.0000	34.0000	34.0000	-7.859%	2	46	-99.941%
2025-08-06	36.6000	36.9000	36.6000	36.9000	-0.806%	6	44	-99.946%
2025-08-05	38.0000	38.0000	37.2000	37.2000	+0.270%	3	38	-99.946%
2025-08-04	35.1000	37.1000	35.1000	37.1000	+8.163%	10	35	-99.946%
2025-08-01	34.3000	34.3000	34.3000	34.3000	-14.250%	1	27	-99.942%
2025-07-31	40.6000	40.6000	40.0000	40.0000	-8.046%	17	26	-99.950%
2025-07-30	45.9000	46.2800	43.5000	43.5000	-14.286%	4	11	-99.954%
2025-07-24	52.0000	52.0000	50.7500	50.7500	-6.019%	2	8	-99.961%
2025-07-21	54.0000	54.0000	54.0000	54.0000	-8.397%	1	6	-99.963%
2025-07-18	58.9500	58.9500	58.9500	58.9500	+7.182%	1	5	-99.966%
2025-07-15	57.8000	57.8000	55.0000	55.0000	-8.027%	3	5	-99.964%
2025-07-14	59.8000	59.8000	59.8000	59.8000	-6.563%	1	2	-99.967%
2025-07-11	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	-99.969%