Dark

LULU20260918C200
LULU Sep 18 2026 200.00 Call (LULU260918C00200000)
option OPRA

EOD

Aug 27, 2026

0.0300+50.000%(+0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0300	0.0100	0.0300	+50.000%	24	2,130	0.000%
2026-08-26	0.0100	0.0500	0.0100	0.0200	+100.000%	28	2,128	+50.000%
2026-08-25	0.0300	0.0300	0.0100	0.0100	-50.000%	15	2,119	+200.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,119	+50.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	-25.000%	28	2,120	0.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,121	-25.000%
2026-08-18	0.0300	0.0300	0.0100	0.0300	-25.000%	301	2,121	0.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	11	1,867	-25.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-69.231%	23	1,885	-25.000%
2026-08-11	0.1000	0.1300	0.1000	0.1300	+18.182%	2	1,885	-76.923%
2026-08-10	0.0600	0.1100	0.0600	0.1100	-21.429%	303	1,887	-72.727%
2026-08-06	0.1200	0.1500	0.1200	0.1400	-6.667%	16	1,888	-78.571%
2026-08-05	0.0900	0.1600	0.0900	0.1500	-16.667%	11	1,873	-80.000%
2026-08-04	0.2700	0.2700	0.1800	0.1800	-25.000%	8	1,876	-83.333%
2026-08-03	0.1800	0.2500	0.1700	0.2400	+60.000%	92	1,874	-87.500%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,794	-80.000%
2026-07-29	0.2400	0.2400	0.1800	0.1800	-10.000%	13	1,796	-83.333%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+5.263%	5	1,797	-85.000%
2026-07-27	0.1800	0.1900	0.1300	0.1900	+26.667%	4	1,797	-84.211%
2026-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,795	-80.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,795	-80.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-32.000%	100	1,795	-82.353%
2026-07-21	0.1800	0.2500	0.1800	0.2500	+13.636%	29	1,807	-88.000%
2026-07-20	0.2300	0.2500	0.1600	0.2200	-8.333%	105	1,830	-86.364%
2026-07-17	0.2500	0.2900	0.2400	0.2400	-20.000%	7	1,730	-87.500%
2026-07-16	0.2500	0.3000	0.2500	0.3000	+20.000%	8	1,725	-90.000%
2026-07-15	0.2400	0.3200	0.2400	0.2500	-21.875%	4	1,722	-88.000%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-15.789%	2	1,721	-90.625%
2026-07-13	0.3500	0.3800	0.3000	0.3800	+15.152%	14	1,721	-92.105%
2026-07-10	0.3300	0.3300	0.3300	0.3300	+3.125%	10	1,722	-90.909%
2026-07-09	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,717	-90.625%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,717	-88.000%
2026-07-07	0.4200	0.4700	0.4000	0.4000	+17.647%	4	1,717	-92.500%
2026-07-06	0.3200	0.3400	0.3200	0.3400	+36.000%	3	1,713	-91.176%
2026-07-02	0.3900	0.3900	0.2000	0.2500	-32.432%	8	1,714	-88.000%
2026-07-01	0.3000	0.3700	0.3000	0.3700	+23.333%	3	1,714	-91.892%
2026-06-30	0.2600	0.3300	0.2300	0.3000	+20.000%	24	1,716	-90.000%
2026-06-29	0.3700	0.3700	0.2300	0.2500	-26.471%	29	1,737	-88.000%
2026-06-26	0.2900	0.3500	0.2900	0.3400	+13.333%	9	1,715	-91.176%
2026-06-25	0.2500	0.3500	0.2500	0.3000	0.000%	43	1,714	-90.000%
2026-06-24	0.3000	0.3000	0.2800	0.3000	+50.000%	9	1,688	-90.000%
2026-06-23	0.2400	0.2400	0.2000	0.2000	-20.000%	21	1,683	-85.000%
2026-06-22	0.3200	0.3300	0.2500	0.2500	-26.471%	13	1,671	-88.000%
2026-06-18	0.3100	0.3600	0.2600	0.3400	-2.857%	32	1,627	-91.176%
2026-06-17	0.5000	0.5000	0.3500	0.3500	-41.667%	131	1,627	-91.429%
2026-06-16	0.4000	0.6000	0.4000	0.6000	+42.857%	4	1,627	-95.000%
2026-06-15	0.4500	0.4800	0.4100	0.4200	-20.755%	38	1,626	-92.857%
2026-06-12	0.5400	0.5800	0.5300	0.5300	-14.516%	77	1,623	-94.340%
2026-06-11	0.7000	0.7000	0.5000	0.6200	-13.889%	42	1,565	-95.161%
2026-06-10	0.7400	0.7400	0.6900	0.7200	-4.000%	7	1,584	-95.833%
2026-06-09	0.6900	0.7500	0.6000	0.7500	+19.048%	26	1,590	-96.000%
2026-06-08	0.6400	0.6700	0.5800	0.6300	-4.545%	552	1,597	-95.238%
2026-06-05	0.6300	0.8200	0.5200	0.6600	-58.750%	146	1,317	-95.455%
2026-06-04	1.6700	1.8000	1.4000	1.6000	+1.911%	229	1,302	-98.125%
2026-06-03	1.4000	1.5700	1.4000	1.5700	+6.803%	8	1,337	-98.089%
2026-06-02	1.9500	2.0000	1.4500	1.4700	-34.667%	32	1,341	-97.959%
2026-06-01	2.0600	2.2500	1.9600	2.2500	+18.421%	83	1,343	-98.667%
2026-05-29	1.7500	2.0900	1.7500	1.9000	-1.042%	50	1,345	-98.421%
2026-05-28	1.7200	1.9200	1.6000	1.9200	+2.128%	34	1,345	-98.438%
2026-05-27	2.1500	2.5300	1.8800	1.8800	+16.049%	138	1,344	-98.404%
2026-05-26	1.6500	1.6500	1.6200	1.6200	-4.706%	16	1,347	-98.148%
2026-05-22	1.6400	1.8000	1.5600	1.7000	0.000%	91	1,347	-98.235%
2026-05-21	1.4800	1.7000	1.4800	1.7000	+9.677%	40	1,429	-98.235%
2026-05-20	1.2700	1.5500	1.2200	1.5500	+19.231%	26	1,429	-98.065%
2026-05-19	1.3500	1.3800	1.2600	1.3000	-7.143%	13	1,458	-97.692%
2026-05-18	1.2600	1.4200	1.2600	1.4000	+3.704%	29	1,458	-97.857%
2026-05-15	1.4500	1.5000	1.3000	1.3500	-9.396%	43	1,458	-97.778%
2026-05-14	1.5100	1.5500	1.4500	1.4900	-0.667%	63	1,448	-97.987%
2026-05-13	1.6000	1.8500	1.4700	1.5000	-17.582%	25	1,426	-98.000%
2026-05-12	1.7500	1.8200	1.6800	1.8200	-4.211%	45	1,426	-98.352%
2026-05-11	2.0800	2.1000	1.9000	1.9000	-24.603%	88	1,426	-98.421%
2026-05-08	2.5500	2.5500	2.3500	2.5200	-6.667%	4	1,445	-98.810%
2026-05-07	2.8500	2.9000	2.6500	2.7000	+2.273%	176	1,444	-98.889%
2026-05-06	2.1800	2.6400	2.1800	2.6400	+10.000%	38	1,438	-98.864%
2026-05-05	2.2000	2.4000	2.1700	2.4000	+1.266%	38	1,441	-98.750%
2026-05-04	2.5600	2.6000	2.2500	2.3700	-18.557%	208	1,419	-98.734%
2026-05-01	3.3000	3.3000	2.8800	2.9100	-16.857%	56	1,248	-98.969%
2026-04-30	3.5200	3.8500	3.5000	3.5000	+1.449%	15	1,248	-99.143%
2026-04-29	4.0000	4.0000	3.4500	3.4500	-18.824%	36	1,242	-99.130%
2026-04-28	5.0000	5.0500	4.2500	4.2500	-15.000%	557	1,228	-99.294%
2026-04-27	4.6500	5.6100	4.6500	5.0000	+9.409%	49	1,318	-99.400%
2026-04-24	4.1500	4.7000	4.1500	4.5700	+12.840%	346	1,309	-99.344%
2026-04-23	6.0000	6.2000	4.0500	4.0500	-55.000%	198	1,021	-99.259%
2026-04-22	9.6000	9.6000	8.8000	9.0000	-13.043%	10	977	-99.667%
2026-04-21	11.1000	11.9600	10.2500	10.3500	-4.608%	455	572	-99.710%
2026-04-20	10.0000	10.8500	10.0000	10.8500	+0.743%	41	572	-99.724%
2026-04-17	11.0500	11.4200	10.6500	10.7700	+11.606%	18	547	-99.721%
2026-04-16	10.7500	11.0000	9.6000	9.6500	-1.931%	58	542	-99.689%
2026-04-15	9.7100	9.8400	9.7100	9.8400	+8.729%	2	531	-99.695%
2026-04-14	9.3500	9.3500	8.6000	9.0500	-8.954%	6	531	-99.669%
2026-04-10	11.5000	11.5000	9.8500	9.9400	-9.224%	22	528	-99.698%
2026-04-09	8.6500	11.0500	8.6500	10.9500	+27.030%	24	527	-99.726%
2026-04-08	9.9000	9.9300	8.6200	8.6200	+14.933%	4	515	-99.652%
2026-04-07	7.3500	7.5000	7.3000	7.5000	-9.091%	11	512	-99.600%
2026-04-06	8.2500	8.2500	8.2500	8.2500	-4.403%	2	512	-99.636%
2026-04-02	8.7300	8.7300	8.6300	8.6300	-6.501%	11	510	-99.652%
2026-04-01	9.7500	9.7500	9.2300	9.2300	+23.067%	12	510	-99.675%
2026-03-31	6.4500	7.6000	6.4500	7.5000	+28.205%	48	508	-99.600%
2026-03-30	5.7400	6.4000	5.7400	5.8500	+0.862%	31	490	-99.487%
2026-03-27	5.5500	5.8000	5.5400	5.8000	-18.310%	17	489	-99.483%
2026-03-26	7.9900	7.9900	7.1000	7.1000	-16.959%	13	474	-99.577%
2026-03-25	10.2400	10.2400	8.5000	8.5500	-9.810%	31	475	-99.649%
2026-03-24	10.0000	10.0000	9.4500	9.4800	-12.948%	9	468	-99.684%
2026-03-23	10.8500	11.9500	10.6000	10.8900	+5.728%	16	468	-99.725%
2026-03-20	10.1000	10.3000	10.1000	10.3000	-6.364%	2	454	-99.709%
2026-03-19	11.2500	11.2500	11.0000	11.0000	-14.063%	2	454	-99.727%
2026-03-18	11.9000	12.8000	10.7000	12.8000	+23.791%	38	452	-99.766%
2026-03-17	12.6000	12.6000	10.3400	10.3400	-10.087%	26	437	-99.710%
2026-03-16	11.5500	12.2200	11.5000	11.5000	+1.770%	17	419	-99.739%
2026-03-13	12.4000	12.4000	11.2000	11.3000	-13.410%	32	417	-99.735%
2026-03-12	13.0000	13.0500	13.0000	13.0500	-6.115%	6	392	-99.770%
2026-03-11	14.0000	14.0000	13.7000	13.9000	-13.125%	8	390	-99.784%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-3.030%	60	392	-99.813%
2026-03-09	13.8500	16.5000	13.8500	16.5000	-0.181%	4	432	-99.818%
2026-03-06	16.5000	16.5300	16.5000	16.5300	-0.959%	86	431	-99.819%
2026-03-05	18.0000	18.0000	16.6900	16.6900	-4.629%	7	510	-99.820%
2026-03-04	17.6500	17.6500	17.4000	17.5000	-6.667%	35	514	-99.829%
2026-03-03	17.5400	18.7500	16.5000	18.7500	-6.250%	28	480	-99.840%
2026-03-02	19.4500	20.0000	18.6500	20.0000	-12.664%	93	481	-99.850%
2026-02-27	23.2500	24.0000	22.9000	22.9000	-4.184%	17	567	-99.869%
2026-02-26	24.6000	24.6000	23.9000	23.9000	+11.682%	4	568	-99.874%
2026-02-25	21.9500	21.9500	21.4000	21.4000	-0.926%	5	568	-99.860%
2026-02-24	21.4000	21.7500	21.4000	21.6000	+4.753%	14	568	-99.861%
2026-02-23	20.6600	20.6600	20.4000	20.6200	-18.272%	26	556	-99.855%
2026-02-20	27.0000	27.0600	25.2300	25.2300	+11.391%	8	563	-99.881%
2026-02-19	21.6100	23.2000	21.6100	22.6500	-0.220%	18	570	-99.868%
2026-02-18	21.2000	22.7000	21.2000	22.7000	+6.573%	17	562	-99.868%
2026-02-17	20.3500	21.3000	18.6500	21.3000	+19.328%	55	564	-99.859%
2026-02-12	17.6500	18.2000	17.6500	17.8500	-9.253%	16	565	-99.832%
2026-02-11	21.8500	21.8500	19.6700	19.6700	-10.591%	16	549	-99.847%
2026-02-10	21.5000	23.6500	21.5000	22.0000	+19.241%	70	542	-99.864%
2026-02-09	17.7500	18.4500	17.7400	18.4500	-2.381%	75	522	-99.837%
2026-02-06	18.1700	19.8000	18.1700	18.9000	+4.132%	264	522	-99.841%
2026-02-05	19.8000	19.9700	18.1500	18.1500	-13.571%	72	340	-99.835%
2026-02-04	19.3000	21.0000	18.9000	21.0000	+7.969%	7	340	-99.857%
2026-02-03	21.8000	21.8000	19.4500	19.4500	-11.187%	4	338	-99.846%
2026-02-02	21.8300	21.9000	21.8300	21.9000	+25.143%	2	338	-99.863%
2026-01-29	19.7500	19.7500	17.5000	17.5000	-20.455%	5	338	-99.829%
2026-01-28	23.1200	23.1200	22.0000	22.0000	-21.372%	4	339	-99.864%
2026-01-21	27.9800	27.9800	27.9800	27.9800	+3.247%	3	339	-99.893%
2026-01-20	32.9500	32.9500	26.1000	27.1000	-26.856%	20	336	-99.889%
2026-01-16	37.0500	37.0500	37.0500	37.0500	+9.389%	2	336	-99.919%
2026-01-15	33.8700	33.8700	33.8700	33.8700	-3.367%	1	336	-99.911%
2026-01-14	35.9500	35.9500	35.0000	35.0500	-12.111%	8	336	-99.914%
2026-01-12	36.8400	39.8800	36.8400	39.8800	+13.103%	17	339	-99.925%
2026-01-09	41.1400	41.1400	34.5000	35.2600	-17.981%	7	330	-99.915%
2026-01-08	42.9900	42.9900	42.9900	42.9900	+1.655%	1	328	-99.930%
2026-01-07	41.9500	42.2900	41.9500	42.2900	-0.424%	2	329	-99.929%
2026-01-05	43.1500	43.1500	42.4700	42.4700	+5.831%	2	331	-99.929%
2025-12-29	39.7300	40.1300	39.7100	40.1300	+3.561%	11	331	-99.925%
2025-12-26	39.0400	39.0400	38.7500	38.7500	-4.321%	2	327	-99.923%
2025-12-24	40.2000	40.5000	40.2000	40.5000	0.000%	3	330	-99.926%
2025-12-23	40.5000	40.5000	40.5000	40.5000	+1.250%	8	330	-99.926%
2025-12-22	40.0000	40.0000	40.0000	40.0000	+2.041%	2	332	-99.925%
2025-12-19	43.2500	43.2500	39.2000	39.2000	-13.043%	5	332	-99.923%
2025-12-18	47.9400	50.0000	45.0800	45.0800	+15.590%	127	331	-99.933%
2025-12-17	39.0000	39.0000	39.0000	39.0000	-1.639%	1	276	-99.923%
2025-12-15	37.4500	39.6500	34.4500	39.6500	+4.894%	49	277	-99.924%
2025-12-12	45.0000	46.1700	37.8000	37.8000	+26.000%	32	290	-99.921%
2025-12-11	30.3500	31.5000	30.0000	30.0000	-7.692%	5	316	-99.900%
2025-12-10	32.5000	32.5000	32.5000	32.5000	+13.835%	3	316	-99.908%
2025-12-08	28.5600	28.5600	28.5500	28.5500	-16.029%	4	313	-99.895%
2025-12-05	32.2100	34.3500	32.2100	34.0000	+13.371%	8	317	-99.912%
2025-12-04	30.0000	30.0000	29.9900	29.9900	+1.523%	3	322	-99.900%
2025-12-03	29.5400	29.5400	29.5400	29.5400	-6.073%	2	323	-99.898%
2025-12-02	29.3500	31.4500	29.1100	31.4500	+2.946%	11	325	-99.905%
2025-12-01	30.5500	30.5500	30.5500	30.5500	-3.016%	1	333	-99.902%
2025-11-28	30.8100	31.5000	30.8100	31.5000	+3.279%	7	333	-99.905%
2025-11-26	29.1100	30.6200	29.1100	30.5000	+15.094%	62	281	-99.902%
2025-11-25	26.5000	26.5000	26.5000	26.5000	+10.187%	1	281	-99.887%
2025-11-24	24.0000	25.0000	24.0000	24.0500	+6.652%	5	281	-99.875%
2025-11-20	22.5500	22.5500	22.5500	22.5500	0.000%	3	284	-99.867%
2025-11-19	23.2300	23.2500	21.8500	22.5500	+7.381%	11	284	-99.867%
2025-11-18	21.0000	21.0000	21.0000	21.0000	-20.243%	13	291	-99.857%
2025-11-14	25.2700	26.3300	25.2700	26.3300	-0.303%	4	304	-99.886%
2025-11-13	26.3700	26.4100	26.1000	26.4100	+0.725%	19	302	-99.886%
2025-11-12	26.2200	26.2200	26.2200	26.2200	+2.824%	1	301	-99.886%
2025-11-11	25.5000	25.5000	25.5000	25.5000	+6.250%	1	303	-99.882%
2025-11-10	24.4000	24.4000	24.0000	24.0000	0.000%	2	303	-99.875%
2025-11-07	22.5000	24.0000	22.5000	24.0000	+6.336%	4	305	-99.875%
2025-11-06	22.8100	22.8100	22.5700	22.5700	-6.349%	6	307	-99.867%
2025-11-05	23.0000	24.1000	23.0000	24.1000	-7.093%	63	312	-99.876%
2025-10-31	24.0000	25.9400	24.0000	25.9400	+2.126%	18	372	-99.884%
2025-10-30	24.6800	26.4000	24.6800	25.4000	-0.470%	8	384	-99.882%
2025-10-29	26.0000	27.0000	25.5200	25.5200	-11.389%	18	377	-99.882%
2025-10-28	28.8000	28.8000	28.8000	28.8000	-4.000%	1	363	-99.896%
2025-10-27	31.1500	32.0000	30.0000	30.0000	+3.448%	10	362	-99.900%
2025-10-24	29.0000	29.6800	29.0000	29.0000	-0.515%	10	362	-99.897%
2025-10-23	28.5400	29.1500	28.3000	29.1500	+0.517%	13	366	-99.897%
2025-10-22	28.5000	29.0000	28.5000	29.0000	-6.452%	8	356	-99.897%
2025-10-21	28.3500	31.0000	28.3500	31.0000	+20.155%	7	348	-99.903%
2025-10-20	26.1000	27.2000	25.5000	25.8000	+12.910%	8	349	-99.884%
2025-10-17	21.8500	22.8500	21.8500	22.8500	+8.810%	2	357	-99.869%
2025-10-16	22.6500	23.3500	21.0000	21.0000	-7.530%	12	357	-99.857%
2025-10-15	22.7100	22.7100	22.7100	22.7100	-7.306%	2	363	-99.868%
2025-10-14	25.3000	25.3000	24.5000	24.5000	-2.000%	7	361	-99.878%
2025-10-13	23.4000	25.0000	23.4000	25.0000	+8.696%	6	362	-99.880%
2025-10-10	25.4800	25.6000	23.0000	23.0000	-9.804%	6	358	-99.870%
2025-10-09	28.0000	28.0000	25.5000	25.5000	+3.030%	2	355	-99.882%
2025-10-08	25.6000	25.6000	24.7500	24.7500	-0.841%	2	354	-99.879%
2025-10-07	26.1000	26.1000	24.9600	24.9600	-4.000%	25	355	-99.880%
2025-10-06	24.2000	27.0000	24.2000	26.0000	-2.985%	16	355	-99.885%
2025-10-03	28.5000	28.5000	26.8000	26.8000	-0.924%	36	358	-99.888%
2025-10-02	28.7500	28.7500	27.0500	27.0500	-1.097%	2	340	-99.889%
2025-10-01	28.4000	28.8000	27.3000	27.3500	-4.203%	8	341	-99.890%
2025-09-30	29.5000	29.5000	28.1000	28.5500	-0.349%	10	344	-99.895%
2025-09-29	28.7600	28.7600	27.5000	28.6500	+4.182%	12	345	-99.895%
2025-09-26	27.5000	27.5000	27.5000	27.5000	+7.843%	1	347	-99.891%
2025-09-25	28.7000	28.7000	25.5000	25.5000	-15.000%	25	346	-99.882%
2025-09-24	27.8800	30.0000	27.3500	30.0000	+11.111%	26	339	-99.900%
2025-09-23	26.0000	28.3000	26.0000	27.0000	+0.746%	15	328	-99.889%
2025-09-22	22.7100	27.5000	22.7100	26.8000	+11.203%	29	327	-99.888%
2025-09-19	23.4500	24.4200	23.4500	24.1000	-2.548%	32	329	-99.876%
2025-09-18	23.8000	25.0000	23.0000	24.7300	+14.756%	42	313	-99.879%
2025-09-17	21.2000	22.5000	21.2000	21.5500	+3.855%	55	322	-99.861%
2025-09-16	19.7000	22.2100	19.7000	20.7500	+3.958%	60	302	-99.855%
2025-09-15	19.7600	20.5200	19.4000	19.9600	+1.578%	30	277	-99.850%
2025-09-12	20.3000	20.3500	19.4600	19.6500	-8.605%	24	270	-99.847%
2025-09-11	23.0000	23.0000	21.5000	21.5000	+2.674%	12	252	-99.860%
2025-09-10	21.7500	21.7500	20.9400	20.9400	-0.286%	7	246	-99.857%
2025-09-09	22.0000	22.2000	21.0000	21.0000	-8.696%	17	245	-99.857%
2025-09-08	20.8200	23.5000	20.4200	23.0000	0.000%	28	240	-99.870%
2025-09-05	21.3500	27.0000	19.7000	23.0000	-48.580%	191	225	-99.870%
2025-09-04	43.9900	45.0000	42.7500	44.7300	+7.138%	12	198	-99.933%
2025-09-03	42.2000	42.2000	41.7500	41.7500	-2.453%	4	195	-99.928%
2025-09-02	43.3600	43.7500	42.4600	42.8000	-3.211%	8	194	-99.930%
2025-08-29	44.9500	44.9500	43.9000	44.2200	-3.974%	21	194	-99.932%
2025-08-28	46.8000	46.8000	46.0500	46.0500	-2.746%	4	194	-99.935%
2025-08-27	47.4500	48.1500	47.3500	47.3500	+3.159%	5	193	-99.937%
2025-08-26	46.0000	46.0000	44.7900	45.9000	+0.482%	4	192	-99.935%
2025-08-25	47.6700	47.6700	45.6800	45.6800	-6.680%	4	191	-99.934%
2025-08-22	44.0000	48.9500	44.0000	48.9500	+13.837%	21	189	-99.939%
2025-08-21	41.0000	43.3500	41.0000	43.0000	-1.669%	17	194	-99.930%
2025-08-20	45.1500	45.1500	42.0500	43.7300	+2.412%	5	191	-99.931%
2025-08-19	46.4000	46.5000	42.7000	42.7000	-10.105%	31	189	-99.930%
2025-08-18	47.0000	49.0000	47.0000	47.5000	+7.955%	15	163	-99.937%
2025-08-15	43.6000	44.0000	43.0000	44.0000	-0.520%	66	153	-99.932%
2025-08-13	43.2500	44.2300	43.2500	44.2300	+11.833%	22	99	-99.932%
2025-08-12	36.3000	39.5500	36.3000	39.5500	+10.691%	19	91	-99.924%
2025-08-11	36.0500	36.1000	35.7300	35.7300	-5.974%	12	90	-99.916%
2025-08-08	35.8800	38.0000	35.8800	38.0000	+1.604%	8	83	-99.921%
2025-08-07	37.8000	37.8000	36.8600	37.4000	-7.081%	3	79	-99.920%
2025-08-05	41.0000	41.4500	40.2500	40.2500	-2.306%	31	78	-99.925%
2025-08-04	40.2000	41.2000	40.2000	41.2000	+5.749%	2	47	-99.927%
2025-08-01	38.9600	38.9600	38.9600	38.9600	-12.841%	1	45	-99.923%
2025-07-31	45.0000	45.0000	44.7000	44.7000	-11.921%	8	44	-99.933%
2025-07-30	50.7500	50.7500	50.7500	50.7500	-8.062%	1	37	-99.941%
2025-07-28	55.2000	55.2000	55.2000	55.2000	-2.214%	1	38	-99.946%
2025-07-24	56.5000	56.5000	56.4500	56.4500	-6.694%	2	38	-99.947%
2025-07-21	60.5000	60.5000	60.5000	60.5000	-9.701%	5	39	-99.950%
2025-07-17	66.9000	67.0000	66.9000	67.0000	+7.510%	3	34	-99.955%
2025-07-15	62.3200	62.3200	62.3200	62.3200	-4.123%	1	33	-99.952%
2025-07-14	65.0000	65.0000	65.0000	65.0000	-7.010%	1	33	-99.954%
2025-07-11	69.9000	69.9000	69.9000	69.9000	0.000%	1	32	-99.957%
2025-07-08	69.9000	69.9000	69.9000	69.9000	-11.069%	3	31	-99.957%
2025-07-02	76.9000	78.6000	76.9000	78.6000	+0.769%	7	28	-99.962%
2025-07-01	71.9500	78.0000	71.9500	78.0000	+10.638%	12	23	-99.962%
2025-06-30	69.3000	70.5000	69.3000	70.5000	+1.220%	2	26	-99.957%
2025-06-27	69.7000	69.7000	69.6000	69.6500	+5.530%	9	24	-99.957%
2025-06-25	70.0000	70.0000	66.0000	66.0000	+3.529%	3	21	-99.955%
2025-06-23	63.7500	63.7500	63.7500	63.7500	-1.923%	1	20	-99.953%
2025-06-20	67.1200	67.1200	65.0000	65.0000	-10.345%	6	19	-99.954%
2025-06-17	72.5000	72.5000	72.5000	72.5000	-0.685%	1	16	-99.959%
2025-06-13	78.7800	78.8000	73.0000	73.0000	-14.958%	14	17	-99.959%
2025-06-11	85.6100	85.8400	85.6100	85.8400	-7.699%	2	10	-99.965%
2025-06-09	93.0000	93.0000	93.0000	93.0000	+0.693%	5	9	-99.968%
2025-06-06	99.0000	99.0000	92.3600	92.3600	0.000%	8	4	-99.968%