Dark

LULU20260918C195
LULU Sep 18 2026 195.00 Call (LULU260918C00195000)
option OPRA

EOD

Aug 27, 2026

0.0300+50.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	3	402	0.000%
2026-08-20	0.0300	0.0300	0.0200	0.0200	-60.000%	7	400	+50.000%
2026-08-19	0.1400	0.1400	0.0500	0.0500	0.000%	2	400	-40.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-77.273%	3	399	-40.000%
2026-08-06	0.1700	0.2200	0.1700	0.2200	-4.348%	6	402	-86.364%
2026-08-03	0.2000	0.2300	0.2000	0.2300	+4.545%	2	401	-86.957%
2026-07-28	0.2400	0.3600	0.2200	0.2200	+29.412%	53	401	-86.364%
2026-07-23	0.1900	0.1900	0.1500	0.1700	-55.263%	5	356	-82.353%
2026-07-13	0.3800	0.3800	0.3800	0.3800	+15.152%	41	353	-92.105%
2026-07-10	0.4000	0.4000	0.3200	0.3300	-8.333%	9	360	-90.909%
2026-07-09	0.4200	0.4200	0.3500	0.3600	+20.000%	5	367	-91.667%
2026-07-08	0.3200	0.3200	0.3000	0.3000	-30.233%	12	365	-90.000%
2026-07-06	0.4200	0.4300	0.4200	0.4300	+22.857%	6	353	-93.023%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+34.615%	5	348	-91.429%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-10.345%	5	343	-88.462%
2026-06-22	0.3700	0.3700	0.2900	0.2900	-27.500%	7	348	-89.655%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-6.977%	8	342	-92.500%
2026-06-16	0.4300	0.4300	0.4300	0.4300	-14.000%	3	342	-93.023%
2026-06-15	0.6000	0.6000	0.4400	0.5000	-20.635%	14	342	-94.000%
2026-06-12	0.6300	0.6300	0.6300	0.6300	-12.500%	6	351	-95.238%
2026-06-11	0.7500	0.7500	0.6000	0.7200	-13.253%	35	351	-95.833%
2026-06-10	0.9100	0.9300	0.8300	0.8300	+2.469%	9	350	-96.386%
2026-06-09	0.7900	0.8100	0.7900	0.8100	+6.579%	3	359	-96.296%
2026-06-08	0.7500	0.7600	0.7200	0.7600	-2.564%	5	360	-96.053%
2026-06-05	0.9000	0.9000	0.6800	0.7800	-52.147%	39	362	-96.154%
2026-06-04	1.9700	1.9700	1.6300	1.6300	-10.929%	22	332	-98.160%
2026-06-02	1.8300	1.8300	1.8300	1.8300	-23.750%	1	326	-98.361%
2026-06-01	2.3300	2.4000	2.2300	2.4000	+9.091%	4	326	-98.750%
2026-05-28	1.9500	2.2000	1.9500	2.2000	-18.519%	6	330	-98.636%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+39.175%	4	333	-98.889%
2026-05-22	1.9400	1.9400	1.9400	1.9400	-1.020%	1	337	-98.454%
2026-05-21	1.7200	1.9600	1.7200	1.9600	+19.512%	51	337	-98.469%
2026-05-20	1.6300	1.6400	1.6200	1.6400	+6.494%	3	337	-98.171%
2026-05-19	1.5500	1.5500	1.5400	1.5400	+5.479%	6	333	-98.052%
2026-05-18	1.0700	1.6500	1.0700	1.4600	-2.667%	4	333	-97.945%
2026-05-15	1.6200	1.6500	1.5000	1.5000	-10.180%	13	333	-98.000%
2026-05-14	1.7000	1.7700	1.6700	1.6700	-1.765%	10	344	-98.204%
2026-05-13	1.7400	1.7500	1.7000	1.7000	-22.018%	28	352	-98.235%
2026-05-12	2.0700	2.2500	1.9300	2.1800	-6.034%	7	352	-98.624%
2026-05-11	2.2000	2.5000	2.2000	2.3200	-22.667%	4	352	-98.707%
2026-05-08	2.9500	3.0000	2.9500	3.0000	+3.448%	4	348	-99.000%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+2.837%	5	347	-98.966%
2026-05-05	2.8400	2.8400	2.4500	2.8200	+4.444%	5	342	-98.936%
2026-05-04	2.6700	2.7000	2.6700	2.7000	-16.923%	3	339	-98.889%
2026-05-01	3.7000	3.7000	3.2500	3.2500	-20.732%	10	338	-99.077%
2026-04-30	4.1000	4.1000	4.1000	4.1000	0.000%	12	338	-99.268%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-18.000%	1	337	-99.268%
2026-04-28	6.2800	6.2800	5.0000	5.0000	-12.281%	13	336	-99.400%
2026-04-27	6.0000	6.0500	5.7000	5.7000	+7.547%	9	327	-99.474%
2026-04-24	5.0500	5.3500	5.0500	5.3000	+1.923%	59	316	-99.434%
2026-04-23	5.2000	5.3000	5.0500	5.2000	-48.566%	41	263	-99.423%
2026-04-22	9.9000	10.1500	9.9000	10.1100	-12.845%	27	239	-99.703%
2026-04-20	11.6000	11.6000	11.6000	11.6000	-4.762%	3	231	-99.741%
2026-04-17	12.1800	12.1800	12.1800	12.1800	+2.612%	5	231	-99.754%
2026-04-16	11.8700	11.8700	11.8700	11.8700	+11.038%	1	230	-99.747%
2026-04-15	10.6900	10.6900	10.6900	10.6900	+10.777%	2	231	-99.719%
2026-04-14	9.6500	9.6500	9.6500	9.6500	-12.670%	1	229	-99.689%
2026-04-13	10.7000	11.0500	10.3000	11.0500	-9.796%	15	228	-99.729%
2026-04-09	12.3300	12.3300	12.2500	12.2500	+15.566%	4	224	-99.755%
2026-04-08	10.7500	11.2700	10.0500	10.6000	+26.946%	28	220	-99.717%
2026-04-07	8.3500	8.3500	8.3500	8.3500	+0.481%	1	208	-99.641%
2026-03-31	7.5500	8.3100	7.5500	8.3100	+18.714%	2	207	-99.639%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+10.236%	1	208	-99.571%
2026-03-27	7.4000	7.4900	6.3500	6.3500	-46.186%	23	209	-99.528%
2026-03-24	11.8000	11.8000	11.8000	11.8000	0.000%	1	208	-99.746%
2026-03-23	12.7000	12.7000	11.8000	11.8000	-12.915%	36	207	-99.746%
2026-03-19	13.6000	13.6000	13.5500	13.5500	+5.859%	8	177	-99.779%
2026-03-18	12.8000	12.8000	12.8000	12.8000	+1.587%	4	177	-99.766%
2026-03-16	12.7500	12.7500	12.6000	12.6000	-0.787%	2	173	-99.762%
2026-03-13	12.6000	12.9500	12.6000	12.7000	-4.511%	7	173	-99.764%
2026-03-12	14.7000	14.7000	13.3000	13.3000	-11.333%	23	175	-99.774%
2026-03-11	16.1900	16.2800	15.0000	15.0000	-18.831%	5	182	-99.800%
2026-03-05	19.1300	19.4000	18.3500	18.4800	-4.249%	20	184	-99.838%
2026-03-04	19.6300	19.6300	19.3000	19.3000	+5.234%	20	187	-99.845%
2026-03-03	18.3400	18.3400	18.3400	18.3400	-16.256%	1	185	-99.836%
2026-03-02	21.1000	21.9000	21.1000	21.9000	-15.834%	18	186	-99.863%
2026-02-26	26.0200	26.0200	26.0200	26.0200	-1.811%	1	193	-99.885%
2026-02-20	30.6000	30.6000	26.5000	26.5000	+27.711%	4	192	-99.887%
2026-02-17	20.9000	21.2500	20.7500	20.7500	-3.488%	5	190	-99.855%
2026-02-13	21.1500	21.5000	21.1500	21.5000	+11.399%	6	182	-99.860%
2026-02-12	21.4500	21.6000	19.3000	19.3000	-15.536%	8	182	-99.845%
2026-02-11	22.8500	22.8500	22.8500	22.8500	+12.728%	1	174	-99.869%
2026-02-06	20.2700	20.2700	20.2700	20.2700	-1.122%	1	173	-99.852%
2026-01-30	20.5000	20.5000	20.5000	20.5000	-23.077%	1	172	-99.854%
2026-01-27	26.6500	26.6500	26.6500	26.6500	-11.696%	2	171	-99.887%
2026-01-26	30.5600	30.5600	30.1800	30.1800	+2.305%	4	171	-99.901%
2026-01-23	29.2000	29.5000	29.2000	29.5000	-35.870%	2	168	-99.898%
2026-01-05	45.7300	46.0000	45.7300	46.0000	+10.312%	4	169	-99.935%
2025-12-31	41.7000	41.7000	41.7000	41.7000	-2.227%	1	169	-99.928%
2025-12-29	42.6500	42.6500	42.6500	42.6500	-16.438%	6	169	-99.930%
2025-12-18	51.0400	51.0400	51.0400	51.0400	+22.958%	1	169	-99.941%
2025-12-17	41.5100	41.5100	41.5100	41.5100	-3.465%	2	170	-99.928%
2025-12-12	46.6400	46.6400	40.4700	43.0000	+31.018%	9	168	-99.930%
2025-12-11	32.8200	32.8200	32.8200	32.8200	+2.563%	1	170	-99.909%
2025-12-10	32.0000	32.0000	32.0000	32.0000	-12.329%	1	170	-99.906%
2025-12-05	35.4000	36.5000	35.4000	36.5000	+15.506%	3	170	-99.918%
2025-12-03	31.6000	31.6000	31.6000	31.6000	-1.250%	2	169	-99.905%
2025-12-01	32.0000	32.0000	32.0000	32.0000	+35.021%	2	169	-99.906%
2025-11-19	24.7500	25.0500	23.7000	23.7000	-6.435%	18	168	-99.873%
2025-11-17	25.3300	25.3300	25.3300	25.3300	-10.495%	1	163	-99.882%
2025-11-14	27.4500	28.6000	27.4500	28.3000	+3.473%	9	163	-99.894%
2025-10-20	27.3500	27.3500	27.3500	27.3500	+11.633%	2	155	-99.890%
2025-10-14	24.5000	24.5000	24.5000	24.5000	-2.546%	1	156	-99.878%
2025-10-13	25.1400	25.1400	25.1400	25.1400	-13.310%	1	156	-99.881%
2025-10-10	29.0000	29.0000	29.0000	29.0000	+5.839%	1	155	-99.897%
2025-10-09	27.7500	27.7500	27.4000	27.4000	-8.514%	3	155	-99.891%
2025-09-29	29.9500	29.9500	29.9500	29.9500	+3.134%	1	155	-99.900%
2025-09-26	29.0400	29.0400	29.0400	29.0400	-1.392%	1	154	-99.897%
2025-09-25	30.6500	30.6500	29.4500	29.4500	-6.508%	5	154	-99.898%
2025-09-24	31.5000	31.5900	31.4500	31.5000	+12.500%	4	153	-99.905%
2025-09-22	24.0000	28.0000	24.0000	28.0000	+6.262%	5	151	-99.893%
2025-09-19	26.3500	26.3500	26.3500	26.3500	+1.229%	2	149	-99.886%
2025-09-18	26.0300	26.0300	26.0300	26.0300	+12.198%	1	149	-99.885%
2025-09-17	23.2500	23.2500	22.7400	23.2000	+8.665%	3	149	-99.871%
2025-09-15	21.0500	21.3500	21.0000	21.3500	+1.425%	7	149	-99.859%
2025-09-12	20.8000	21.1000	19.8500	21.0500	-8.079%	5	153	-99.857%
2025-09-11	23.8800	23.8800	22.9000	22.9000	+3.153%	4	154	-99.869%
2025-09-09	22.2000	22.2000	22.2000	22.2000	-1.421%	1	152	-99.865%
2025-09-08	23.1000	23.1000	22.5200	22.5200	-9.522%	3	153	-99.867%
2025-09-05	22.8300	28.0000	22.8300	24.8900	-46.161%	85	152	-99.879%
2025-09-03	46.0000	46.2300	46.0000	46.2300	+2.939%	2	126	-99.935%
2025-09-02	44.3000	44.9100	43.3000	44.9100	-7.971%	3	127	-99.933%
2025-08-28	48.8000	48.8000	48.8000	48.8000	-4.314%	1	126	-99.939%
2025-08-27	51.0000	51.0000	51.0000	51.0000	+6.250%	1	125	-99.941%
2025-08-26	46.6300	48.0000	46.6200	48.0000	-3.030%	3	127	-99.938%
2025-08-25	49.5000	49.5000	49.5000	49.5000	+1.289%	1	127	-99.939%
2025-08-22	48.8700	48.8700	48.8700	48.8700	+8.988%	1	126	-99.939%
2025-08-21	44.8400	44.8400	44.8400	44.8400	-1.451%	1	127	-99.933%
2025-08-20	43.9400	46.0000	43.9400	45.5000	-2.465%	4	126	-99.934%
2025-08-19	46.6500	46.6500	46.6500	46.6500	-6.793%	1	124	-99.936%
2025-08-18	48.9500	50.7800	48.9500	50.0500	+9.519%	12	125	-99.940%
2025-08-15	47.2500	47.2500	45.0000	45.7000	+8.810%	17	130	-99.934%
2025-08-14	44.1000	44.1000	42.0000	42.0000	-8.297%	7	122	-99.929%
2025-08-13	43.6000	46.4000	43.6000	45.8000	+10.628%	43	115	-99.934%
2025-08-12	41.0900	41.9000	41.0900	41.4000	+9.960%	4	113	-99.928%
2025-08-11	41.2000	41.2000	37.6500	37.6500	-4.563%	91	109	-99.920%
2025-08-08	37.9100	39.4500	37.9100	39.4500	-0.805%	9	29	-99.924%
2025-08-07	39.7800	39.7800	39.7700	39.7700	-8.784%	5	20	-99.925%
2025-08-05	43.6000	43.6000	43.6000	43.6000	+0.530%	1	15	-99.931%
2025-08-01	41.2000	43.3700	41.2000	43.3700	-41.510%	5	14	-99.931%
2025-06-30	73.8000	74.1500	73.8000	74.1500	+15.859%	3	9	-99.960%
2025-06-23	64.0000	64.0000	64.0000	64.0000	-28.049%	1	6	-99.953%
2025-06-11	88.9500	88.9500	88.9500	88.9500	0.000%	5	5	-99.966%