Dark

LULU20260918C190
LULU Sep 18 2026 190.00 Call (LULU260918C00190000)
option OPRA

EOD

Aug 27, 2026

0.1100+266.667%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.1100	0.0500	0.1100	+266.667%	2	589	0.000%
2026-08-25	0.0900	0.0900	0.0200	0.0300	-40.000%	92	589	+266.667%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+25.000%	5	587	+120.000%
2026-08-20	0.0400	0.1300	0.0300	0.0400	-75.000%	38	582	+175.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	+6.667%	1	587	-31.250%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-37.500%	2	587	-26.667%
2026-08-07	0.2600	0.2600	0.2400	0.2400	+9.091%	11	587	-54.167%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-26.667%	1	586	-50.000%
2026-08-03	0.2800	0.3000	0.2100	0.3000	+3.448%	5	586	-63.333%
2026-07-28	0.2900	0.2900	0.2900	0.2900	+11.538%	1	582	-62.069%
2026-07-27	0.2500	0.2600	0.2500	0.2600	+30.000%	16	583	-57.692%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-13.043%	10	572	-45.000%
2026-07-23	0.2700	0.2700	0.2200	0.2300	-23.333%	11	572	-52.174%
2026-07-21	0.3200	0.3200	0.3000	0.3000	-41.176%	3	571	-63.333%
2026-07-13	0.4900	0.5200	0.4900	0.5100	-3.774%	18	572	-78.431%
2026-07-10	0.4700	0.5300	0.4700	0.5300	+51.429%	7	561	-79.245%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	563	-68.571%
2026-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	3	555	-72.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-27.273%	1	552	-72.500%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+41.026%	4	552	-80.000%
2026-06-29	0.3700	0.3900	0.3700	0.3900	-29.091%	11	552	-71.795%
2026-06-26	0.5200	0.5500	0.4800	0.5500	+44.737%	4	545	-80.000%
2026-06-24	0.3800	0.3800	0.3800	0.3800	+11.765%	3	547	-71.053%
2026-06-23	0.3300	0.3400	0.3300	0.3400	-5.556%	3	547	-67.647%
2026-06-22	0.3500	0.4400	0.3500	0.3600	-23.404%	16	547	-69.444%
2026-06-18	0.4300	0.4800	0.4300	0.4700	-24.194%	5	549	-76.596%
2026-06-15	0.6000	0.6200	0.6000	0.6200	-24.390%	4	549	-82.258%
2026-06-11	0.8400	0.8400	0.7100	0.8200	-22.642%	40	552	-86.585%
2026-06-10	1.0600	1.0600	1.0600	1.0600	+4.950%	1	540	-89.623%
2026-06-09	0.8700	1.0100	0.8700	1.0100	+14.773%	11	541	-89.109%
2026-06-08	0.9500	0.9500	0.8000	0.8800	+2.326%	4	550	-87.500%
2026-06-05	1.4300	1.4300	0.7000	0.8600	-57.214%	48	552	-87.209%
2026-06-03	1.2500	2.0100	1.2500	2.0100	-10.268%	2	562	-94.527%
2026-06-02	2.4500	2.4500	2.2400	2.2400	-15.152%	4	563	-95.089%
2026-06-01	2.6900	2.6900	2.5000	2.6400	+1.931%	3	561	-95.833%
2026-05-29	2.6500	2.6500	2.5000	2.5900	-0.766%	29	564	-95.753%
2026-05-27	3.0000	3.2500	2.6100	2.6100	+16.518%	8	584	-95.785%
2026-05-26	2.3000	2.3000	2.2400	2.2400	+9.268%	12	590	-95.089%
2026-05-22	1.8300	2.0500	1.8300	2.0500	0.000%	2	588	-94.634%
2026-05-21	2.0500	2.0500	2.0500	2.0500	+3.535%	1	590	-94.634%
2026-05-20	1.7700	2.0200	1.7100	1.9800	+10.000%	11	590	-94.444%
2026-05-19	2.2500	2.2500	1.8000	1.8000	+1.695%	21	564	-93.889%
2026-05-18	1.6700	1.9800	1.6700	1.7700	-0.562%	40	564	-93.785%
2026-05-15	1.9100	1.9100	1.7500	1.7800	-8.247%	317	564	-93.820%
2026-05-14	2.0000	2.0300	1.9400	1.9400	-3.000%	7	319	-94.330%
2026-05-13	2.0000	2.0700	1.9100	2.0000	-9.091%	31	321	-94.500%
2026-05-12	2.2000	2.2000	2.2000	2.2000	-15.385%	4	321	-95.000%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-23.529%	1	321	-95.769%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-6.849%	10	322	-96.765%
2026-05-07	3.6500	3.6500	3.6500	3.6500	+12.308%	1	312	-96.986%
2026-05-05	2.9100	3.2500	2.9100	3.2500	+8.333%	14	311	-96.615%
2026-05-04	3.4500	3.4500	3.0000	3.0000	-22.078%	19	297	-96.333%
2026-05-01	4.2500	4.2500	3.8500	3.8500	-18.947%	17	281	-97.143%
2026-04-30	4.6000	4.8400	4.5700	4.7500	+1.064%	20	281	-97.684%
2026-04-29	5.1000	5.1000	4.6500	4.7000	-17.544%	20	284	-97.660%
2026-04-28	5.8000	5.8000	5.7000	5.7000	-12.977%	15	274	-98.070%
2026-04-27	6.2500	6.9500	6.2500	6.5500	+9.167%	15	267	-98.321%
2026-04-24	5.9000	6.0800	5.8500	6.0000	+1.695%	11	254	-98.167%
2026-04-23	7.4200	7.4200	5.6000	5.9000	-49.225%	45	250	-98.136%
2026-04-22	12.4000	12.4000	11.2100	11.6200	-12.632%	18	250	-99.053%
2026-04-21	13.8800	15.7000	13.3000	13.3000	+0.151%	8	232	-99.173%
2026-04-20	13.5200	13.6200	13.2800	13.2800	-2.137%	21	232	-99.172%
2026-04-17	13.7600	13.8000	13.5700	13.5700	+11.595%	5	218	-99.189%
2026-04-16	12.5100	12.5100	12.1600	12.1600	+1.165%	11	214	-99.095%
2026-04-15	12.2500	12.2500	12.0200	12.0200	+4.522%	11	205	-99.085%
2026-04-14	11.3000	11.5000	11.3000	11.5000	-12.214%	11	215	-99.043%
2026-04-13	11.9000	13.1000	11.6000	13.1000	+3.231%	9	206	-99.160%
2026-04-10	13.7000	13.7000	12.6900	12.6900	-8.705%	14	201	-99.133%
2026-04-09	13.1200	13.9000	13.1200	13.9000	+25.225%	2	201	-99.209%
2026-04-08	12.5500	12.5500	11.1000	11.1000	+17.460%	11	200	-99.009%
2026-04-07	9.4500	9.4500	9.4500	9.4500	-10.256%	3	193	-98.836%
2026-04-06	10.5300	10.5300	10.5300	10.5300	-16.429%	2	190	-98.955%
2026-04-01	10.6000	12.6000	10.6000	12.6000	+31.937%	4	189	-99.127%
2026-03-31	10.0000	10.0000	9.5500	9.5500	+25.493%	3	187	-98.848%
2026-03-30	8.1500	8.1500	7.6100	7.6100	+4.247%	5	184	-98.555%
2026-03-27	6.4700	7.3000	6.4700	7.3000	-19.780%	4	182	-98.493%
2026-03-26	9.4000	9.4000	9.0000	9.1000	-22.222%	9	178	-98.791%
2026-03-25	13.0000	13.0000	11.7000	11.7000	-14.286%	2	177	-99.060%
2026-03-24	13.6500	13.6500	13.6500	13.6500	-0.727%	5	176	-99.194%
2026-03-23	13.7500	14.0000	13.2000	13.7500	-7.407%	19	171	-99.200%
2026-03-20	14.8500	14.8500	14.8500	14.8500	+3.556%	19	174	-99.259%
2026-03-19	15.2000	15.2000	14.3400	14.3400	-10.375%	7	163	-99.233%
2026-03-18	14.1000	16.0700	14.1000	16.0000	+12.439%	8	159	-99.313%
2026-03-17	14.2300	14.2300	14.2300	14.2300	-0.490%	1	156	-99.227%
2026-03-16	14.3000	14.3000	14.3000	14.3000	-5.235%	2	155	-99.231%
2026-03-12	15.5000	15.5000	15.0900	15.0900	-28.483%	4	156	-99.271%
2026-03-06	19.6300	21.1000	19.6300	21.1000	+6.297%	3	157	-99.479%
2026-03-05	20.9000	21.3500	19.8500	19.8500	-4.567%	7	157	-99.446%
2026-03-04	21.3000	21.3000	20.5500	20.8000	+4.000%	21	159	-99.471%
2026-03-03	20.6500	21.2500	19.8100	20.0000	-28.977%	12	153	-99.450%
2026-02-26	28.1600	28.1600	28.1600	28.1600	+11.746%	2	154	-99.609%
2026-02-25	25.2400	25.2400	25.2000	25.2000	-14.605%	2	154	-99.563%
2026-02-20	29.1600	29.5100	29.1600	29.5100	+32.629%	30	154	-99.627%
2026-02-13	22.9000	22.9000	22.2500	22.2500	+5.952%	2	132	-99.506%
2026-02-12	22.0000	22.0000	21.0000	21.0000	-7.203%	15	132	-99.476%
2026-02-06	22.6300	22.6300	22.6300	22.6300	-5.551%	1	132	-99.514%
2026-02-04	23.9600	23.9600	23.9600	23.9600	+3.499%	2	132	-99.541%
2026-02-03	23.1500	23.1500	23.1500	23.1500	-8.135%	1	132	-99.525%
2026-02-02	25.5100	25.5100	25.2000	25.2000	+16.721%	2	132	-99.563%
2026-01-30	21.9500	21.9500	21.5900	21.5900	-14.393%	2	131	-99.491%
2026-01-28	26.9000	26.9000	25.0800	25.2200	-11.972%	53	130	-99.564%
2026-01-27	28.6500	28.6500	28.6500	28.6500	-10.469%	2	99	-99.616%
2026-01-23	32.2400	32.2400	32.0000	32.0000	-7.058%	2	99	-99.656%
2026-01-22	34.4300	34.4300	34.4300	34.4300	+11.786%	1	98	-99.681%
2026-01-20	30.8000	30.8000	30.8000	30.8000	-32.751%	1	98	-99.643%
2026-01-08	45.8000	45.8000	45.8000	45.8000	-7.847%	1	98	-99.760%
2026-01-06	47.3200	49.7000	47.3200	49.7000	+6.401%	2	98	-99.779%
2025-12-29	44.7500	46.7100	44.7500	46.7100	+7.429%	2	97	-99.765%
2025-12-26	43.4800	43.4800	43.4800	43.4800	-1.182%	1	97	-99.747%
2025-12-22	44.5500	44.5500	44.0000	44.0000	-1.124%	2	97	-99.750%
2025-12-19	44.5000	44.5000	44.5000	44.5000	-18.394%	1	97	-99.753%
2025-12-18	54.4800	54.5300	54.4800	54.5300	+19.322%	20	97	-99.798%
2025-12-17	45.7000	45.7000	45.7000	45.7000	+17.179%	1	84	-99.759%
2025-12-15	39.0000	39.0000	39.0000	39.0000	-13.333%	1	84	-99.718%
2025-12-12	50.0000	50.8400	42.9500	45.0000	+26.796%	13	85	-99.756%
2025-12-11	35.4900	35.4900	35.4900	35.4900	+9.200%	2	86	-99.690%
2025-12-08	33.7000	33.7000	32.5000	32.5000	-15.694%	15	84	-99.662%
2025-12-05	38.5500	38.5500	38.5500	38.5500	+16.818%	1	81	-99.715%
2025-12-04	33.0000	33.0000	33.0000	33.0000	0.000%	1	81	-99.667%
2025-12-03	33.0000	33.0000	33.0000	33.0000	-2.425%	1	81	-99.667%
2025-12-01	33.8300	33.8300	33.8200	33.8200	-5.000%	3	81	-99.675%
2025-11-28	35.6400	35.6400	35.5000	35.6000	+4.706%	3	80	-99.691%
2025-11-26	33.9200	34.3900	32.7100	34.0000	+36.000%	11	81	-99.676%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-2.913%	1	81	-99.560%
2025-11-19	26.3500	27.1500	25.7500	25.7500	-11.207%	5	81	-99.573%
2025-11-12	29.0000	29.0000	29.0000	29.0000	+14.083%	5	76	-99.621%
2025-11-06	25.4200	25.4200	25.4200	25.4200	-9.794%	1	81	-99.567%
2025-11-05	28.1800	28.1800	28.1800	28.1800	+17.417%	1	82	-99.610%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-9.056%	1	82	-99.542%
2025-11-03	26.4000	26.4000	26.3900	26.3900	-24.492%	7	81	-99.583%
2025-10-27	36.1100	36.1100	34.0500	34.9500	+9.630%	4	79	-99.685%
2025-10-22	31.8800	31.8800	31.8800	31.8800	-0.994%	1	79	-99.655%
2025-10-21	32.2000	32.2000	32.2000	32.2000	+31.429%	1	79	-99.658%
2025-10-16	24.5000	24.5000	24.5000	24.5000	-10.747%	1	80	-99.551%
2025-10-15	27.4500	27.4500	27.4500	27.4500	-6.601%	1	80	-99.599%
2025-10-14	29.3900	29.3900	29.3900	29.3900	+7.656%	1	80	-99.626%
2025-10-13	25.7500	27.3000	25.7500	27.3000	-15.006%	3	80	-99.597%
2025-10-02	32.1200	32.1200	32.1200	32.1200	-3.947%	1	78	-99.658%
2025-10-01	33.4400	33.4400	33.4400	33.4400	+4.598%	1	78	-99.671%
2025-09-30	31.9700	31.9700	31.9700	31.9700	+0.535%	4	77	-99.656%
2025-09-29	31.8000	31.8000	31.8000	31.8000	-4.072%	1	81	-99.654%
2025-09-24	33.1500	33.1500	33.1500	33.1500	+7.805%	2	81	-99.668%
2025-09-23	30.4500	30.7500	30.4500	30.7500	+7.593%	7	81	-99.642%
2025-09-22	28.5800	28.5800	28.5800	28.5800	+4.689%	1	77	-99.615%
2025-09-18	27.0000	27.3000	27.0000	27.3000	+20.000%	2	77	-99.597%
2025-09-15	22.7500	22.7500	22.7500	22.7500	+2.247%	2	77	-99.516%
2025-09-12	24.0000	24.0000	22.2500	22.2500	-15.109%	5	75	-99.506%
2025-09-11	24.8000	26.2100	24.8000	26.2100	+3.393%	4	76	-99.580%
2025-09-10	25.3500	25.3500	25.3500	25.3500	0.000%	1	75	-99.566%
2025-09-09	25.2500	25.3500	25.2500	25.3500	-4.842%	23	74	-99.566%
2025-09-05	29.1200	29.1200	25.7100	26.6400	-41.451%	14	58	-99.587%
2025-09-02	45.5000	45.5000	45.5000	45.5000	-10.239%	1	48	-99.758%
2025-08-29	50.6900	50.6900	50.6900	50.6900	-3.539%	1	48	-99.783%
2025-08-27	52.5500	52.5500	52.5500	52.5500	+1.742%	1	48	-99.791%
2025-08-25	51.6500	51.6500	51.6500	51.6500	-2.547%	1	48	-99.787%
2025-08-22	53.0000	53.0000	53.0000	53.0000	+16.484%	3	48	-99.792%
2025-08-20	45.5000	45.5000	45.5000	45.5000	-14.135%	1	48	-99.758%
2025-08-18	52.3000	52.9900	52.3000	52.9900	+11.558%	7	49	-99.792%
2025-08-15	47.5000	47.5000	47.5000	47.5000	+3.599%	2	49	-99.768%
2025-08-14	46.4000	46.4000	44.2200	45.8500	-6.141%	10	49	-99.760%
2025-08-13	45.8000	48.8500	45.8000	48.8500	+22.094%	7	50	-99.775%
2025-08-11	41.6600	41.6600	39.7500	40.0100	-4.259%	13	51	-99.725%
2025-08-08	41.5000	41.8100	40.0000	41.7900	-8.255%	83	40	-99.737%
2025-08-06	45.5500	45.5500	45.5500	45.5500	-0.546%	1	3	-99.759%
2025-08-04	46.0000	46.0000	45.8000	45.8000	+7.361%	2	4	-99.760%
2025-08-01	44.1000	44.1000	42.5000	42.6600	-36.281%	3	2	-99.742%
2025-07-23	66.9500	66.9500	66.9500	66.9500	+3.318%	2	1	-99.836%
2025-07-22	64.8500	64.8500	64.8000	64.8000	0.000%	3	3	-99.830%