Dark

LULU20260918C185
LULU Sep 18 2026 185.00 Call (LULU260918C00185000)
option OPRA

EOD

Aug 26, 2026

0.1500+275.000%(+0.1100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1500	0.1500	0.1500	0.1500	+275.000%	11	341	0.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-42.857%	2	341	+275.000%
2026-08-17	0.2100	0.2100	0.0700	0.0700	-77.419%	4	341	+114.286%
2026-08-06	0.3000	0.3100	0.2800	0.3100	-8.824%	51	342	-51.613%
2026-08-05	0.3400	0.3400	0.3400	0.3400	0.000%	1	342	-55.882%
2026-08-03	0.3500	0.3500	0.3400	0.3400	+6.250%	5	342	-55.882%
2026-07-31	0.3200	0.3200	0.3200	0.3200	-15.789%	1	341	-53.125%
2026-07-28	0.3800	0.3800	0.3800	0.3800	+8.571%	2	342	-60.526%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+59.091%	2	340	-57.143%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	6	340	-31.818%
2026-07-23	0.2500	0.2500	0.2200	0.2200	-26.667%	5	338	-31.818%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-25.000%	3	335	-50.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	335	-62.500%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-2.174%	15	335	-66.667%
2026-07-16	0.4600	0.4600	0.4600	0.4600	-19.298%	1	338	-67.391%
2026-07-14	0.5700	0.5700	0.5700	0.5700	+3.636%	2	338	-73.684%
2026-07-10	0.5500	0.5500	0.5500	0.5500	+22.222%	1	338	-72.727%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-15.094%	1	338	-66.667%
2026-07-06	0.5300	0.5300	0.5300	0.5300	-24.286%	1	338	-71.698%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+55.556%	3	335	-78.571%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+2.273%	3	335	-66.667%
2026-06-23	0.4400	0.4400	0.4400	0.4400	+4.762%	1	333	-65.909%
2026-06-22	0.4300	0.4300	0.4100	0.4200	-16.000%	27	334	-64.286%
2026-06-18	0.3200	0.5500	0.3200	0.5000	-31.507%	9	340	-70.000%
2026-06-16	0.6800	0.7300	0.6800	0.7300	0.000%	3	340	-79.452%
2026-06-15	0.7300	0.7300	0.7300	0.7300	-33.028%	5	339	-79.452%
2026-06-12	1.0900	1.0900	1.0900	1.0900	+31.325%	44	339	-86.239%
2026-06-11	1.0300	1.0300	0.8300	0.8300	-36.154%	5	327	-81.928%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+11.111%	1	330	-88.462%
2026-06-09	1.2000	1.2000	1.0100	1.1700	+15.842%	18	329	-87.179%
2026-06-08	1.0400	1.0400	0.9200	1.0100	+7.447%	41	335	-85.149%
2026-06-05	1.0800	1.0800	0.8500	0.9400	-59.130%	21	335	-84.043%
2026-06-04	2.3900	2.3900	2.3000	2.3000	-3.766%	2	350	-93.478%
2026-06-03	2.3900	2.3900	2.3900	2.3900	-24.127%	3	350	-93.724%
2026-05-29	3.1500	3.1500	3.1500	3.1500	-14.865%	13	349	-95.238%
2026-05-27	3.2200	3.7000	3.1800	3.7000	+46.245%	12	362	-95.946%
2026-05-22	2.5300	2.5300	2.5300	2.5300	-6.296%	1	361	-94.071%
2026-05-21	2.4000	2.7000	2.4000	2.7000	+11.570%	16	361	-94.444%
2026-05-20	2.2100	2.4200	2.2100	2.4200	+19.802%	12	361	-93.802%
2026-05-19	2.0200	2.0200	2.0200	2.0200	0.000%	1	373	-92.574%
2026-05-18	1.9800	2.0200	1.8000	2.0200	-2.885%	7	373	-92.574%
2026-05-15	2.1000	2.1300	2.0500	2.0800	-8.772%	9	373	-92.788%
2026-05-14	2.3400	2.5700	2.2200	2.2800	0.000%	14	375	-93.421%
2026-05-13	2.4900	2.5100	2.2800	2.2800	-24.000%	6	379	-93.421%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-11.765%	5	379	-95.000%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-15.212%	6	374	-95.588%
2026-05-07	4.4500	4.4500	3.9500	4.0100	+12.325%	6	380	-96.259%
2026-05-05	3.5700	3.5700	3.5700	3.5700	+1.133%	6	382	-95.798%
2026-05-04	3.5300	3.5300	3.5300	3.5300	-18.851%	11	376	-95.751%
2026-05-01	4.6700	4.6700	4.3500	4.3500	-23.009%	35	341	-96.552%
2026-04-30	5.2000	5.6500	5.2000	5.6500	-14.523%	31	341	-97.345%
2026-04-28	7.4500	7.4600	6.6000	6.6100	-13.595%	25	317	-97.731%
2026-04-27	7.5000	7.9000	7.5000	7.6500	+12.500%	10	325	-98.039%
2026-04-24	6.5200	7.1000	6.5200	6.8000	+12.026%	15	321	-97.794%
2026-04-23	8.0300	8.0300	6.0700	6.0700	-53.308%	33	310	-97.529%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-19.255%	1	303	-98.846%
2026-04-21	16.6900	16.6900	16.1000	16.1000	+5.574%	2	304	-99.068%
2026-04-20	15.0000	15.2500	15.0000	15.2500	+12.963%	2	304	-99.016%
2026-04-15	13.5000	13.5000	13.5000	13.5000	-3.915%	6	304	-98.889%
2026-04-13	14.0500	14.0500	14.0500	14.0500	-10.794%	5	298	-98.932%
2026-04-09	15.3000	15.7500	15.3000	15.7500	+17.100%	4	303	-99.048%
2026-04-08	14.2000	14.3500	13.2000	13.4500	+21.719%	74	304	-98.885%
2026-04-07	10.6500	11.0500	10.5100	11.0500	+12.183%	34	266	-98.643%
2026-03-31	9.8500	9.8500	9.8500	9.8500	+13.218%	1	238	-98.477%
2026-03-30	9.0000	9.0000	8.6000	8.7000	+5.327%	17	239	-98.276%
2026-03-27	8.2600	8.2600	8.2600	8.2600	-21.333%	10	240	-98.184%
2026-03-26	12.6500	12.6500	10.1000	10.5000	-32.039%	22	250	-98.571%
2026-03-24	14.9000	15.4500	14.9000	15.4500	-2.215%	15	244	-99.029%
2026-03-23	15.8000	15.8000	15.8000	15.8000	+1.282%	3	229	-99.051%
2026-03-19	15.6000	15.6000	15.6000	15.6000	-11.111%	1	226	-99.038%
2026-03-18	15.7500	17.5500	15.7500	17.5500	+12.789%	21	225	-99.145%
2026-03-16	15.5400	15.5600	15.5400	15.5600	+2.033%	2	210	-99.036%
2026-03-13	15.3000	15.9000	15.2500	15.2500	-4.088%	26	209	-99.016%
2026-03-12	17.1000	17.1500	15.9000	15.9000	-15.200%	16	211	-99.057%
2026-03-11	19.5000	19.5000	18.7500	18.7500	-17.401%	3	199	-99.200%
2026-03-06	21.1500	22.7000	21.1500	22.7000	+3.653%	52	197	-99.339%
2026-03-05	21.9000	21.9000	21.9000	21.9000	-11.871%	3	153	-99.315%
2026-03-02	24.6000	24.8500	24.6000	24.8500	-15.962%	63	152	-99.396%
2026-02-27	29.5700	29.5700	29.5700	29.5700	-3.366%	1	90	-99.493%
2026-02-26	30.6000	30.6000	30.6000	30.6000	+13.628%	1	90	-99.510%
2026-02-25	28.0000	28.0000	26.9300	26.9300	+0.485%	5	94	-99.443%
2026-02-23	27.0000	27.0000	26.3600	26.8000	-4.286%	18	94	-99.440%
2026-02-19	28.1000	28.1000	28.0000	28.0000	-2.269%	8	83	-99.464%
2026-02-10	28.6500	28.6500	28.6500	28.6500	+20.937%	1	75	-99.476%
2026-02-06	23.6900	23.6900	23.6900	23.6900	-4.399%	1	76	-99.367%
2026-01-30	23.2700	24.7800	23.2700	24.7800	-6.420%	11	75	-99.395%
2026-01-29	26.4800	26.4800	26.4800	26.4800	-4.404%	1	65	-99.434%
2026-01-28	27.7000	27.7000	27.7000	27.7000	-12.063%	1	64	-99.458%
2026-01-27	31.5000	31.5000	31.5000	31.5000	-6.805%	12	64	-99.524%
2026-01-23	35.0000	35.0000	33.8000	33.8000	-6.111%	2	75	-99.556%
2026-01-22	36.0000	36.0000	36.0000	36.0000	+8.271%	10	73	-99.583%
2026-01-20	39.0200	39.0200	33.2500	33.2500	-26.810%	6	63	-99.549%
2026-01-14	45.4300	45.4300	45.4300	45.4300	+2.090%	1	67	-99.670%
2026-01-09	44.5000	44.5000	44.5000	44.5000	-14.833%	4	67	-99.663%
2026-01-08	52.2500	52.2500	52.2500	52.2500	-6.613%	1	67	-99.713%
2025-12-18	55.9500	55.9500	55.9500	55.9500	+30.847%	3	67	-99.732%
2025-12-15	42.7600	42.7600	42.7600	42.7600	-9.694%	1	70	-99.649%
2025-12-12	51.2500	51.3600	44.7600	47.3500	+25.530%	10	71	-99.683%
2025-12-11	36.6500	37.7200	36.6500	37.7200	+7.771%	2	76	-99.602%
2025-12-09	35.0000	35.0000	35.0000	35.0000	-10.141%	1	74	-99.571%
2025-12-02	38.9500	38.9500	38.9500	38.9500	+7.448%	1	75	-99.615%
2025-12-01	37.5500	37.5500	36.1500	36.2500	-3.333%	13	74	-99.586%
2025-11-28	40.0000	40.0000	37.5000	37.5000	+4.167%	11	71	-99.600%
2025-11-26	34.7800	36.0700	34.7800	36.0000	+25.918%	7	69	-99.583%
2025-11-17	28.5900	28.5900	28.5900	28.5900	-7.175%	1	69	-99.475%
2025-11-13	30.8000	30.8000	30.8000	30.8000	+14.074%	1	70	-99.513%
2025-11-07	27.0000	27.0000	27.0000	27.0000	-6.897%	11	71	-99.444%
2025-11-03	29.0000	29.0000	29.0000	29.0000	-2.815%	1	69	-99.483%
2025-10-30	29.8400	29.8400	29.8400	29.8400	-17.546%	1	69	-99.497%
2025-10-27	36.4700	36.9400	36.0000	36.1900	+6.285%	6	69	-99.586%
2025-10-21	34.0500	34.0500	34.0500	34.0500	+5.713%	1	69	-99.559%
2025-10-20	32.5000	32.5000	32.2100	32.2100	+14.098%	3	70	-99.534%
2025-10-13	28.2300	28.2300	28.2300	28.2300	-1.638%	1	70	-99.469%
2025-10-10	30.7200	30.7200	28.7000	28.7000	-10.313%	4	70	-99.477%
2025-10-09	32.0000	32.0000	32.0000	32.0000	-0.467%	10	68	-99.531%
2025-10-07	32.1500	32.1500	32.1500	32.1500	-6.676%	1	62	-99.533%
2025-09-30	34.6400	34.6400	34.4500	34.4500	+0.291%	4	62	-99.565%
2025-09-29	34.2000	34.3500	34.2000	34.3500	+0.146%	3	62	-99.563%
2025-09-24	33.0500	34.3000	33.0500	34.3000	+3.939%	2	61	-99.563%
2025-09-23	32.7900	33.0000	32.7900	33.0000	+8.374%	6	62	-99.545%
2025-09-22	30.4500	30.4500	30.4500	30.4500	+5.729%	1	56	-99.507%
2025-09-18	28.8000	28.8000	28.8000	28.8000	+10.769%	1	55	-99.479%
2025-09-17	26.0000	26.0000	26.0000	26.0000	+1.167%	1	55	-99.423%
2025-09-16	25.5200	25.9200	25.5200	25.7000	+5.155%	4	56	-99.416%
2025-09-15	24.3500	24.4400	24.3500	24.4400	-0.245%	2	56	-99.386%
2025-09-12	24.9000	24.9000	24.5000	24.5000	-10.355%	12	55	-99.388%
2025-09-11	28.1000	28.1000	27.3300	27.3300	+5.725%	2	45	-99.451%
2025-09-10	26.0500	27.7500	25.8500	25.8500	-5.519%	7	46	-99.420%
2025-09-05	32.0400	32.0400	27.3600	27.3600	-45.768%	10	45	-99.452%
2025-09-04	50.4500	50.4500	50.4500	50.4500	+1.305%	6	40	-99.703%
2025-09-03	49.8000	49.8000	49.8000	49.8000	-6.356%	1	43	-99.699%
2025-08-28	53.1800	53.1800	53.1800	53.1800	+6.042%	1	43	-99.718%
2025-08-19	50.0600	50.2500	49.9700	50.1500	-9.116%	36	42	-99.701%
2025-08-18	55.3600	55.3600	55.1800	55.1800	+16.291%	2	52	-99.728%
2025-08-14	47.6100	47.6100	47.3500	47.4500	-8.415%	35	51	-99.684%
2025-08-13	51.7600	51.8100	51.7600	51.8100	+13.370%	7	25	-99.710%
2025-08-12	45.8200	45.8200	45.7000	45.7000	+8.810%	5	20	-99.672%
2025-08-11	44.0000	44.0000	42.0000	42.0000	-4.000%	11	16	-99.643%
2025-08-08	44.2800	44.2800	43.7500	43.7500	0.000%	5	5	-99.657%