Dark

LULU20260918C180
LULU Sep 18 2026 180.00 Call (LULU260918C00180000)
option OPRA

EOD

Aug 25, 2026

0.1800+100.000%(+0.0900)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1900	0.0700	0.1800	+100.000%	20	1,641	0.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,648	+100.000%
2026-08-21	0.1800	0.1800	0.1100	0.1100	+266.667%	4	1,648	+63.636%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-75.000%	6	1,649	+500.000%
2026-08-18	0.1400	0.1800	0.1100	0.1200	-42.857%	67	1,654	+50.000%
2026-08-13	0.1700	0.2100	0.1500	0.2100	+23.529%	3	1,645	-14.286%
2026-08-12	0.2000	0.2000	0.1700	0.1700	-51.429%	2	1,645	+5.882%
2026-08-11	0.3000	0.3500	0.2800	0.3500	-2.778%	6	1,645	-48.571%
2026-08-10	0.3700	0.3700	0.3600	0.3600	-20.000%	2	1,647	-50.000%
2026-08-07	0.3600	0.4500	0.3500	0.4500	+12.500%	11	1,642	-60.000%
2026-08-06	0.4000	0.4300	0.4000	0.4000	0.000%	14	1,635	-55.000%
2026-08-05	0.4600	0.4600	0.4000	0.4000	-14.894%	8	1,635	-55.000%
2026-08-04	0.3900	0.4800	0.3900	0.4700	0.000%	11	1,637	-61.702%
2026-08-03	0.4700	0.4700	0.4700	0.4700	+11.905%	1	1,627	-61.702%
2026-07-31	0.3700	0.4200	0.3700	0.4200	-16.000%	2	1,627	-57.143%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1,626	-64.000%
2026-07-27	0.5200	0.5200	0.3700	0.4300	+38.710%	42	1,625	-58.140%
2026-07-24	0.2900	0.3100	0.2900	0.3100	-8.824%	33	1,645	-41.935%
2026-07-23	0.3400	0.3400	0.3400	0.3400	-5.556%	1	1,638	-47.059%
2026-07-22	0.3700	0.3700	0.3400	0.3600	-21.739%	17	1,639	-50.000%
2026-07-21	0.4400	0.4700	0.4100	0.4600	-20.690%	11	1,636	-60.870%
2026-07-17	0.5800	0.5800	0.5800	0.5800	+5.455%	1	1,631	-68.966%
2026-07-16	0.5700	0.5900	0.5500	0.5500	-3.509%	6	1,631	-67.273%
2026-07-15	0.6400	0.6400	0.5700	0.5700	-3.390%	3	1,626	-68.421%
2026-07-14	0.5900	0.5900	0.5900	0.5900	-20.270%	1	1,623	-69.492%
2026-07-13	0.7600	0.7600	0.7400	0.7400	-2.632%	3	1,622	-75.676%
2026-07-10	0.5800	0.8000	0.5800	0.7600	+52.000%	31	1,620	-76.316%
2026-07-08	0.7300	0.7300	0.5000	0.5000	-16.667%	3	1,626	-64.000%
2026-07-07	0.6400	0.6400	0.6000	0.6000	-25.000%	2	1,625	-70.000%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+40.351%	1	1,625	-77.500%
2026-06-29	0.5500	0.5700	0.5100	0.5700	-1.724%	14	1,625	-68.421%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+11.538%	1	1,628	-68.966%
2026-06-24	0.5200	0.5200	0.5200	0.5200	+15.556%	1	1,628	-65.385%
2026-06-22	0.5100	0.5100	0.3900	0.4500	-41.558%	8	1,628	-60.000%
2026-06-17	0.8200	0.8200	0.7500	0.7700	-16.304%	5	1,631	-76.623%
2026-06-16	0.9200	0.9200	0.9200	0.9200	+2.222%	20	1,631	-80.435%
2026-06-15	0.9000	0.9200	0.9000	0.9000	-23.729%	20	1,631	-80.000%
2026-06-12	1.1900	1.1900	1.1800	1.1800	+18.000%	8	1,633	-84.746%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-37.500%	1	1,640	-82.000%
2026-06-10	1.4200	1.6900	1.4200	1.6000	+8.108%	6	1,639	-88.750%
2026-06-09	1.2100	1.4900	1.2100	1.4800	+23.333%	15	1,635	-87.838%
2026-06-08	1.1600	1.2400	1.1100	1.2000	0.000%	40	1,635	-85.000%
2026-06-05	1.4300	1.4300	0.9300	1.2000	-55.224%	42	1,643	-85.000%
2026-06-04	2.9000	3.1800	2.6800	2.6800	-3.943%	7	1,645	-93.284%
2026-06-03	2.6000	2.7900	2.6000	2.7900	-0.357%	7	1,644	-93.548%
2026-06-02	4.0500	4.0500	2.8000	2.8000	-30.000%	23	1,642	-93.571%
2026-06-01	3.6500	4.0000	3.6500	4.0000	+12.676%	7	1,651	-95.500%
2026-05-27	3.7800	4.5700	3.5500	3.5500	+16.393%	82	1,649	-94.930%
2026-05-26	3.0500	3.0500	3.0500	3.0500	+9.319%	1	1,662	-94.098%
2026-05-22	2.9500	3.0200	2.7900	2.7900	-5.424%	8	1,663	-93.548%
2026-05-21	2.5900	2.9500	2.5900	2.9500	+2.787%	5	1,662	-93.898%
2026-05-20	2.2000	2.8700	2.2000	2.8700	+24.783%	15	1,662	-93.728%
2026-05-19	2.3500	2.4700	2.3000	2.3000	+1.322%	13	1,648	-92.174%
2026-05-18	2.3100	2.5400	2.2700	2.2700	-5.417%	14	1,648	-92.070%
2026-05-15	2.5700	2.5700	2.3300	2.4000	-7.692%	8	1,648	-92.500%
2026-05-14	2.7200	2.7400	2.5800	2.6000	-2.985%	44	1,649	-93.077%
2026-05-13	2.9100	3.0000	2.6800	2.6800	-10.667%	25	1,709	-93.284%
2026-05-12	3.4000	3.4000	3.0000	3.0000	-15.493%	15	1,709	-94.000%
2026-05-11	3.9300	3.9300	3.5000	3.5500	-22.826%	27	1,709	-94.930%
2026-05-08	4.6600	4.6600	4.5000	4.6000	-4.167%	32	1,723	-96.087%
2026-05-07	4.7100	4.9000	4.7100	4.8000	+3.226%	23	1,723	-96.250%
2026-05-06	4.3500	4.6500	4.3500	4.6500	+12.048%	10	1,717	-96.129%
2026-05-05	3.8900	4.1500	3.8900	4.1500	+1.220%	11	1,709	-95.663%
2026-05-04	4.5000	4.5000	4.1000	4.1000	-20.388%	11	1,699	-95.610%
2026-05-01	6.4500	6.4500	5.1500	5.1500	-15.574%	26	1,695	-96.505%
2026-04-30	6.2000	6.5000	6.0500	6.1000	-1.613%	18	1,695	-97.049%
2026-04-29	6.7500	6.7500	6.1000	6.2000	-18.421%	23	1,688	-97.097%
2026-04-28	8.1000	8.1000	7.5800	7.6000	-11.628%	5	1,685	-97.632%
2026-04-27	8.4100	9.3000	8.4100	8.6000	+6.832%	13	1,685	-97.907%
2026-04-24	7.5700	8.2500	7.3000	8.0500	+14.672%	281	1,683	-97.764%
2026-04-23	8.6000	9.5000	7.0200	7.0200	-52.471%	1,226	1,689	-97.436%
2026-04-22	16.5200	16.5200	14.5200	14.7700	-11.557%	26	509	-98.781%
2026-04-21	18.6000	18.6000	16.7000	16.7000	-0.595%	14	511	-98.922%
2026-04-20	17.1200	17.1200	16.7000	16.8000	-4.000%	4	511	-98.929%
2026-04-17	17.4200	17.5000	17.2500	17.5000	+9.375%	7	510	-98.971%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+5.263%	1	506	-98.875%
2026-04-15	15.2000	15.2000	15.2000	15.2000	+8.339%	2	505	-98.816%
2026-04-14	14.0300	14.0300	14.0300	14.0300	-11.203%	5	504	-98.717%
2026-04-10	15.4500	15.8000	15.4500	15.8000	-4.532%	3	501	-98.861%
2026-04-09	15.9800	16.5500	15.9800	16.5500	+9.603%	11	501	-98.912%
2026-04-08	15.5000	15.5000	15.0500	15.1000	+24.793%	7	510	-98.808%
2026-04-07	12.1300	12.1300	12.1000	12.1000	-9.769%	3	506	-98.512%
2026-04-06	13.8500	13.8500	13.3700	13.4100	-8.776%	8	503	-98.658%
2026-04-01	11.5400	16.0000	11.5400	14.7000	+23.013%	52	505	-98.776%
2026-03-31	11.6500	11.9500	11.6500	11.9500	+15.682%	6	475	-98.494%
2026-03-30	10.2000	10.3300	10.2000	10.3300	+12.896%	3	469	-98.258%
2026-03-27	10.7800	10.7800	9.1500	9.1500	-19.027%	19	467	-98.033%
2026-03-26	12.5500	12.5600	11.3000	11.3000	-21.254%	6	465	-98.407%
2026-03-25	16.3400	16.3400	14.1600	14.3500	-9.975%	3	466	-98.746%
2026-03-24	17.0000	17.0500	15.9000	15.9400	-4.836%	48	465	-98.871%
2026-03-20	16.7500	16.7500	16.7500	16.7500	-3.179%	1	423	-98.925%
2026-03-19	17.5000	18.6500	16.5500	17.3000	-7.487%	48	422	-98.960%
2026-03-18	16.8000	18.7000	16.8000	18.7000	+13.333%	23	437	-99.037%
2026-03-17	18.2000	18.2000	16.5000	16.5000	-4.070%	7	434	-98.909%
2026-03-16	17.5000	18.3200	17.0500	17.2000	-2.825%	49	433	-98.953%
2026-03-12	19.7500	19.7500	17.7000	17.7000	-14.658%	29	408	-98.983%
2026-03-11	20.7400	20.7400	20.7400	20.7400	-8.835%	1	385	-99.132%
2026-03-09	20.6800	22.7500	20.6800	22.7500	-4.130%	2	384	-99.209%
2026-03-06	23.2500	23.7300	23.2500	23.7300	-1.453%	8	384	-99.241%
2026-03-05	24.0000	24.0800	24.0000	24.0800	-3.603%	6	384	-99.252%
2026-03-03	24.2800	25.0300	24.2800	24.9800	-11.072%	6	383	-99.279%
2026-02-23	28.9400	28.9400	28.0900	28.0900	-18.081%	2	378	-99.359%
2026-02-20	37.9000	37.9000	33.6700	34.2900	+11.151%	15	376	-99.475%
2026-02-19	29.3000	30.8500	29.3000	30.8500	+3.697%	2	370	-99.417%
2026-02-18	29.9000	30.5000	29.7000	29.7500	+19.718%	5	371	-99.395%
2026-02-12	24.3000	24.8500	24.2000	24.8500	-19.839%	42	371	-99.276%
2026-02-10	33.0000	33.0000	31.0000	31.0000	+22.192%	7	330	-99.419%
2026-02-09	25.8600	25.8600	25.3700	25.3700	+1.480%	4	329	-99.291%
2026-02-06	25.0000	25.0000	25.0000	25.0000	-7.201%	1	325	-99.280%
2026-02-04	27.3000	27.3000	26.9400	26.9400	-0.554%	11	326	-99.332%
2026-02-03	28.8500	28.8500	27.0900	27.0900	-5.938%	3	325	-99.336%
2026-02-02	28.8000	28.8000	28.8000	28.8000	+9.256%	10	323	-99.375%
2026-01-30	26.8500	26.8500	26.3600	26.3600	+5.440%	2	323	-99.317%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-18.699%	10	321	-99.280%
2026-01-28	30.7500	30.7500	30.7500	30.7500	-10.714%	2	311	-99.415%
2026-01-27	34.4400	34.4400	34.4400	34.4400	-9.368%	1	311	-99.477%
2026-01-26	36.9000	38.0000	36.4400	38.0000	+2.647%	5	312	-99.526%
2026-01-21	37.0200	37.0200	37.0200	37.0200	+3.495%	3	312	-99.514%
2026-01-20	36.4200	36.4200	35.7700	35.7700	-21.729%	3	312	-99.497%
2026-01-16	45.7000	45.7000	45.7000	45.7000	-10.392%	1	313	-99.606%
2026-01-13	53.0000	53.0000	51.0000	51.0000	+11.842%	2	313	-99.647%
2026-01-09	45.6000	45.6000	45.6000	45.6000	-17.838%	1	313	-99.605%
2026-01-05	55.5000	55.5000	55.5000	55.5000	+7.267%	1	314	-99.676%
2026-01-02	50.5500	51.7400	50.5500	51.7400	-0.039%	2	314	-99.652%
2025-12-30	51.7600	51.7600	51.7600	51.7600	+5.353%	1	313	-99.652%
2025-12-26	50.4500	50.4500	49.1300	49.1300	-0.788%	2	313	-99.634%
2025-12-19	55.8900	55.8900	49.5000	49.5200	-16.717%	219	314	-99.637%
2025-12-18	59.8800	59.9700	59.4600	59.4600	+17.789%	13	339	-99.697%
2025-12-17	50.4600	50.4800	50.1800	50.4800	+20.334%	10	351	-99.643%
2025-12-15	41.9500	41.9500	41.9500	41.9500	-16.100%	1	351	-99.571%
2025-12-12	55.4200	57.0000	48.1100	50.0000	+27.486%	15	351	-99.640%
2025-12-10	39.9000	39.9000	39.1800	39.2200	+4.170%	6	358	-99.541%
2025-12-09	37.3800	37.6500	37.1300	37.6500	-3.462%	3	358	-99.522%
2025-12-05	40.8700	41.8500	39.0000	39.0000	+3.175%	31	358	-99.538%
2025-12-04	38.7300	38.7300	37.8000	37.8000	-0.264%	6	360	-99.524%
2025-12-02	37.1700	37.9000	37.1700	37.9000	-0.551%	2	361	-99.525%
2025-12-01	37.3200	39.0100	37.3200	38.1100	-4.126%	5	361	-99.528%
2025-11-28	40.0000	40.0000	39.7500	39.7500	+4.605%	2	360	-99.547%
2025-11-26	36.1500	38.9500	36.1500	38.0000	+7.012%	14	357	-99.526%
2025-11-25	35.9700	35.9700	35.5100	35.5100	+7.606%	2	357	-99.493%
2025-11-24	29.0000	33.0000	29.0000	33.0000	+12.821%	2	357	-99.455%
2025-11-19	29.3000	29.3000	29.2500	29.2500	-13.076%	2	357	-99.385%
2025-11-13	33.7000	33.7000	33.6500	33.6500	+5.718%	2	358	-99.465%
2025-11-10	31.8300	31.8300	31.8300	31.8300	+7.064%	1	359	-99.434%
2025-11-07	28.3900	29.7300	28.3900	29.7300	+6.369%	9	360	-99.395%
2025-11-06	29.7500	29.7500	27.9500	27.9500	-9.693%	20	359	-99.356%
2025-11-05	30.9500	30.9500	30.9500	30.9500	+6.724%	1	379	-99.418%
2025-11-03	32.2500	32.2500	29.0000	29.0000	-13.433%	15	381	-99.379%
2025-10-31	33.5000	33.5000	33.5000	33.5000	+1.979%	1	381	-99.463%
2025-10-30	28.6500	32.8500	28.6500	32.8500	-10.368%	2	380	-99.452%
2025-10-29	36.6500	36.6500	36.6500	36.6500	-1.505%	1	381	-99.509%
2025-10-28	36.0000	39.0000	35.0000	37.2100	-2.079%	6	381	-99.516%
2025-10-27	38.8000	39.2200	38.0000	38.0000	+5.497%	6	375	-99.526%
2025-10-24	36.3300	36.4500	36.0200	36.0200	-0.525%	11	375	-99.500%
2025-10-22	38.2000	38.2000	35.0000	36.2100	-12.112%	55	374	-99.503%
2025-10-21	36.5000	41.2000	36.4400	41.2000	+22.985%	26	425	-99.563%
2025-10-20	33.2500	33.5000	33.2500	33.5000	+13.559%	51	425	-99.463%
2025-10-17	29.5000	29.5000	29.5000	29.5000	+4.610%	10	376	-99.390%
2025-10-16	28.5500	28.5500	28.2000	28.2000	-6.715%	2	376	-99.362%
2025-10-15	29.9000	30.2300	29.9000	30.2300	+1.104%	51	376	-99.405%
2025-10-13	29.9000	29.9000	29.9000	29.9000	-0.167%	1	375	-99.398%
2025-10-10	31.0000	31.4500	29.9500	29.9500	-9.489%	10	375	-99.399%
2025-10-09	33.0900	33.0900	33.0900	33.0900	-0.181%	1	372	-99.456%
2025-10-07	33.1500	33.1500	33.1500	33.1500	-5.367%	1	372	-99.457%
2025-10-03	35.0900	35.7000	35.0300	35.0300	-2.910%	10	372	-99.486%
2025-10-02	37.0000	37.0000	35.1800	36.0800	+1.691%	6	365	-99.501%
2025-10-01	35.4800	35.4800	35.4800	35.4800	-1.717%	1	362	-99.493%
2025-09-30	36.2000	36.2500	36.0900	36.1000	-1.822%	5	361	-99.501%
2025-09-29	36.3700	36.7700	36.3700	36.7700	+5.057%	54	360	-99.510%
2025-09-26	34.4100	35.0000	34.4100	35.0000	-0.568%	23	309	-99.486%
2025-09-25	34.5000	35.3500	34.5000	35.2000	-6.258%	6	306	-99.489%
2025-09-24	33.7500	37.5500	33.7500	37.5500	+7.041%	13	308	-99.521%
2025-09-23	33.2700	35.3500	33.2500	35.0800	+20.014%	39	316	-99.487%
2025-09-22	29.2300	29.2300	29.2300	29.2300	-7.937%	1	329	-99.384%
2025-09-19	31.7500	31.7500	31.7500	31.7500	+0.634%	2	328	-99.433%
2025-09-18	30.2500	32.2100	30.2500	31.5500	+10.508%	55	330	-99.429%
2025-09-17	28.7000	28.7000	28.5500	28.5500	+3.818%	16	325	-99.370%
2025-09-16	26.4500	27.8000	26.0200	27.5000	+5.769%	9	316	-99.345%
2025-09-15	26.3000	26.7500	25.3500	26.0000	+0.386%	26	313	-99.308%
2025-09-12	29.0000	29.0000	25.0000	25.9000	-10.782%	11	294	-99.305%
2025-09-11	29.8500	29.8500	29.0300	29.0300	+2.399%	2	292	-99.380%
2025-09-10	28.3500	28.3500	28.3500	28.3500	+1.250%	2	292	-99.365%
2025-09-09	29.1500	29.5500	27.9500	28.0000	-6.667%	13	291	-99.357%
2025-09-08	30.0000	30.0000	30.0000	30.0000	-1.121%	1	282	-99.400%
2025-09-05	32.3000	34.2500	29.7800	30.3400	-43.606%	53	282	-99.407%
2025-09-04	53.8000	53.8000	53.8000	53.8000	-2.271%	1	247	-99.665%
2025-08-29	55.0500	55.0500	55.0500	55.0500	+0.091%	1	248	-99.673%
2025-08-26	54.0000	55.0000	54.0000	55.0000	-1.168%	3	248	-99.673%
2025-08-25	56.7500	56.7500	55.6500	55.6500	-2.368%	3	249	-99.677%
2025-08-22	54.5000	57.0000	54.5000	57.0000	+6.542%	3	248	-99.684%
2025-08-19	53.0000	53.5000	52.7000	53.5000	-5.393%	4	248	-99.664%
2025-08-18	59.0400	59.0400	56.5500	56.5500	+5.602%	11	247	-99.682%
2025-08-15	54.7500	54.7500	52.3000	53.5500	+0.431%	6	237	-99.664%
2025-08-13	52.5000	53.3200	52.5000	53.3200	+10.622%	2	233	-99.662%
2025-08-12	45.0000	48.2000	45.0000	48.2000	+9.545%	5	232	-99.627%
2025-08-11	44.8500	44.8500	44.0000	44.0000	-5.458%	2	229	-99.591%
2025-08-08	44.5600	46.5600	44.5600	46.5400	-2.432%	82	228	-99.613%
2025-08-07	47.7000	47.7000	47.7000	47.7000	-6.471%	1	209	-99.623%
2025-08-05	51.0000	51.0000	51.0000	51.0000	-0.778%	1	209	-99.647%
2025-08-01	49.3300	51.4000	49.3300	51.4000	-30.522%	3	208	-99.650%
2025-07-21	73.9800	73.9800	73.9800	73.9800	-1.360%	1	208	-99.757%
2025-07-15	75.0000	75.0000	75.0000	75.0000	-9.168%	1	208	-99.760%
2025-07-11	82.5700	82.5700	82.5700	82.5700	-3.540%	1	208	-99.782%
2025-07-10	87.0000	87.0000	85.6000	85.6000	-3.342%	10	207	-99.790%
2025-07-02	88.5000	88.5600	88.5000	88.5600	0.000%	201	201	-99.797%