Dark

LULU20260918C175
LULU Sep 18 2026 175.00 Call (LULU260918C00175000)
option OPRA

EOD

Aug 27, 2026

0.0500-58.333%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0600	0.0500	0.0500	-58.333%	9	678	0.000%
2026-08-26	0.1200	0.1200	0.1200	0.1200	+71.429%	10	675	-58.333%
2026-08-25	0.0800	0.1100	0.0200	0.0700	-53.333%	15	675	-28.571%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	680	-66.667%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+142.857%	2	679	-70.588%
2026-08-20	0.1000	0.1000	0.0700	0.0700	-56.250%	8	681	-28.571%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+100.000%	53	685	-68.750%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-63.636%	1	738	-37.500%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-15.385%	1	739	-77.273%
2026-08-12	0.2600	0.2600	0.2600	0.2600	-31.579%	15	739	-80.769%
2026-08-11	0.4100	0.4100	0.3800	0.3800	-29.630%	3	725	-86.842%
2026-08-10	0.5400	0.5400	0.5400	0.5400	+5.882%	2	726	-90.741%
2026-08-07	0.5500	0.5500	0.4900	0.5100	-1.923%	7	725	-90.196%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-11.864%	7	723	-90.385%
2026-08-03	0.5500	0.5900	0.5500	0.5900	+18.000%	13	721	-91.525%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+8.696%	1	710	-90.000%
2026-07-30	0.4800	0.4800	0.3000	0.4600	-13.208%	7	711	-89.130%
2026-07-29	0.5000	0.5300	0.4900	0.5300	-18.462%	8	714	-90.566%
2026-07-28	0.6000	0.6500	0.5500	0.6500	+35.417%	22	710	-92.308%
2026-07-24	0.4300	0.4800	0.4000	0.4800	+26.316%	13	710	-89.583%
2026-07-23	0.4300	0.4300	0.3800	0.3800	-30.909%	2	713	-86.842%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-8.333%	2	712	-90.909%
2026-07-20	0.6100	0.6100	0.6000	0.6000	-6.250%	4	710	-91.667%
2026-07-17	0.6300	0.6700	0.6300	0.6400	+20.755%	31	709	-92.188%
2026-07-16	0.5300	0.5300	0.5300	0.5300	-24.286%	1	689	-90.566%
2026-07-15	0.7600	0.7600	0.7000	0.7000	-26.316%	10	689	-92.857%
2026-07-13	0.9900	0.9900	0.9000	0.9500	+5.556%	29	680	-94.737%
2026-07-10	0.8000	1.0000	0.8000	0.9000	+34.328%	15	651	-94.444%
2026-07-09	0.6500	0.6700	0.6500	0.6700	+4.688%	3	645	-92.537%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-13.514%	1	642	-92.188%
2026-07-06	0.7400	0.7400	0.7400	0.7400	-22.105%	1	642	-93.243%
2026-07-02	0.8700	1.0700	0.8700	0.9500	+41.791%	12	648	-94.737%
2026-06-30	0.5000	0.6700	0.5000	0.6700	+9.836%	2	648	-92.537%
2026-06-29	0.6000	0.7000	0.5900	0.6100	-24.691%	16	646	-91.803%
2026-06-26	0.7500	0.8100	0.7000	0.8100	+15.714%	21	639	-93.827%
2026-06-25	0.6000	0.7000	0.6000	0.7000	+34.615%	4	639	-92.857%
2026-06-23	0.6000	0.6000	0.5200	0.5200	-3.704%	3	635	-90.385%
2026-06-22	0.4000	0.6600	0.4000	0.5400	-32.500%	310	636	-90.741%
2026-06-18	0.7400	0.8000	0.7400	0.8000	-18.367%	6	860	-93.750%
2026-06-17	0.9800	0.9800	0.9800	0.9800	-6.667%	5	860	-94.898%
2026-06-16	1.1000	1.1000	1.0500	1.0500	-16.000%	5	860	-95.238%
2026-06-15	1.3000	1.3000	1.2500	1.2500	-0.794%	4	860	-96.000%
2026-06-11	1.3900	1.3900	1.2000	1.2600	-16.556%	31	860	-96.032%
2026-06-10	1.7300	1.7300	1.5100	1.5100	-15.169%	40	858	-96.689%
2026-06-09	1.5800	1.8200	1.3700	1.7800	+22.759%	70	866	-97.191%
2026-06-08	1.3900	1.5100	1.3100	1.4500	+12.403%	274	802	-96.552%
2026-06-05	0.7500	1.5600	0.7500	1.2900	-60.308%	47	691	-96.124%
2026-06-04	3.2900	3.3000	3.0000	3.2500	0.000%	21	704	-98.462%
2026-06-03	3.1000	3.2500	3.1000	3.2500	-1.515%	2	702	-98.462%
2026-06-02	4.5500	4.5500	3.3000	3.3000	-28.261%	9	702	-98.485%
2026-06-01	4.6000	4.6000	4.6000	4.6000	+13.022%	1	702	-98.913%
2026-05-29	4.3500	4.4000	4.0700	4.0700	-5.349%	19	703	-98.771%
2026-05-28	3.8500	4.3000	3.8500	4.3000	-6.318%	7	714	-98.837%
2026-05-27	5.0100	5.3000	4.5900	4.5900	+43.438%	16	708	-98.911%
2026-05-26	3.5000	3.5000	3.2000	3.2000	-7.246%	2	704	-98.438%
2026-05-22	3.4000	3.4500	3.2000	3.4500	+0.583%	4	704	-98.551%
2026-05-20	3.1500	3.4500	3.1500	3.4300	+21.201%	6	707	-98.542%
2026-05-19	2.6000	2.8300	2.6000	2.8300	+3.663%	2	708	-98.233%
2026-05-18	2.8200	2.8200	2.7300	2.7300	-4.211%	2	708	-98.168%
2026-05-15	2.8000	2.8500	2.8000	2.8500	-8.065%	4	708	-98.246%
2026-05-14	3.1500	3.2000	3.0000	3.1000	-1.587%	12	708	-98.387%
2026-05-13	3.4500	3.4500	3.1500	3.1500	-16.223%	12	701	-98.413%
2026-05-12	3.5500	3.7600	3.4500	3.7600	-7.160%	273	701	-98.670%
2026-05-11	4.5000	4.5000	4.0500	4.0500	-17.347%	5	701	-98.765%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-5.769%	1	453	-98.980%
2026-05-06	5.3200	5.3200	5.2000	5.2000	+8.333%	2	452	-99.038%
2026-05-05	4.8000	4.8000	4.8000	4.8000	+3.226%	1	453	-98.958%
2026-05-04	5.5000	5.5000	4.6500	4.6500	-21.186%	32	453	-98.925%
2026-05-01	6.4300	6.4300	5.9000	5.9000	-14.493%	20	431	-99.153%
2026-04-30	6.8900	7.0500	6.8900	6.9000	-5.609%	11	431	-99.275%
2026-04-29	7.6000	7.6000	7.1600	7.3100	-11.394%	10	423	-99.316%
2026-04-28	8.7000	8.7000	8.2500	8.2500	-14.063%	9	421	-99.394%
2026-04-27	10.1000	10.5700	9.6000	9.6000	+6.077%	5	416	-99.479%
2026-04-24	8.5500	9.1000	8.5500	9.0500	+1.914%	15	413	-99.448%
2026-04-23	9.8900	9.8900	8.7500	8.8800	-55.129%	96	408	-99.437%
2026-04-21	19.7900	19.7900	19.7900	19.7900	+2.274%	1	414	-99.747%
2026-04-20	18.9600	19.3500	18.9600	19.3500	+11.207%	2	414	-99.742%
2026-04-15	17.4000	17.4000	17.4000	17.4000	-3.064%	1	412	-99.713%
2026-04-13	16.7000	17.9500	16.7000	17.9500	-4.623%	9	412	-99.721%
2026-04-10	18.8200	18.8200	18.8200	18.8200	-5.994%	2	413	-99.734%
2026-04-09	17.8800	20.0500	17.8800	20.0200	+21.702%	25	415	-99.750%
2026-04-08	16.9500	17.1000	16.4500	16.4500	+20.956%	23	428	-99.696%
2026-04-07	14.0000	14.0000	13.6000	13.6000	-8.725%	29	418	-99.632%
2026-04-06	16.0000	16.0000	14.9000	14.9000	-9.970%	3	394	-99.664%
2026-04-01	16.9500	17.7500	16.5500	16.5500	+19.841%	19	392	-99.698%
2026-03-31	13.0600	13.8100	13.0600	13.8100	+24.414%	37	397	-99.638%
2026-03-30	11.7000	12.0000	11.1000	11.1000	+1.835%	12	367	-99.550%
2026-03-27	10.8000	11.0000	10.7000	10.9000	-18.230%	27	359	-99.541%
2026-03-26	15.6000	15.6000	13.3300	13.3300	-17.461%	12	339	-99.625%
2026-03-25	16.7000	16.7000	15.8000	16.1500	-4.438%	9	338	-99.690%
2026-03-24	18.4000	18.4000	16.9000	16.9000	-12.661%	68	336	-99.704%
2026-03-23	19.3500	19.3500	19.3500	19.3500	+7.500%	4	308	-99.742%
2026-03-20	18.5500	18.5500	18.0000	18.0000	-10.847%	111	308	-99.722%
2026-03-18	18.0000	20.4100	18.0000	20.1900	+6.263%	198	299	-99.752%
2026-03-17	19.7200	19.7200	19.0000	19.0000	+1.064%	3	339	-99.737%
2026-03-13	18.5000	18.8000	18.5000	18.8000	-4.762%	6	338	-99.734%
2026-03-12	21.2000	21.3500	19.5000	19.7400	-16.178%	30	333	-99.747%
2026-03-10	23.9000	23.9000	23.5500	23.5500	-1.875%	26	334	-99.788%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-5.026%	1	333	-99.792%
2026-03-06	25.2700	25.2700	25.2700	25.2700	-7.605%	1	334	-99.802%
2026-03-05	27.3700	27.3700	27.3500	27.3500	+1.673%	2	334	-99.817%
2026-03-04	27.7500	27.7500	26.9000	26.9000	-0.518%	4	334	-99.814%
2026-03-03	27.0400	27.0400	27.0400	27.0400	-6.759%	1	332	-99.815%
2026-03-02	29.0000	29.0000	29.0000	29.0000	-16.427%	2	332	-99.828%
2026-02-27	34.6500	34.7000	34.6500	34.7000	+7.999%	2	332	-99.856%
2026-02-24	32.1300	32.1300	32.1300	32.1300	-12.452%	2	332	-99.844%
2026-02-20	36.7000	36.7000	36.7000	36.7000	+13.482%	5	334	-99.864%
2026-02-18	32.2000	32.3400	32.2000	32.3400	+12.683%	2	339	-99.845%
2026-02-13	28.7000	28.7000	28.7000	28.7000	+7.491%	5	334	-99.826%
2026-02-12	27.0500	27.0500	26.7000	26.7000	-6.936%	106	334	-99.813%
2026-02-02	28.6900	28.6900	28.6900	28.6900	-0.830%	10	231	-99.826%
2026-01-30	29.5000	29.5000	28.9300	28.9300	-2.131%	12	241	-99.827%
2026-01-29	31.0800	31.0800	29.5600	29.5600	-26.814%	7	229	-99.831%
2026-01-23	40.3900	40.3900	40.3900	40.3900	-1.727%	9	231	-99.876%
2026-01-22	41.1000	41.1000	41.1000	41.1000	+7.283%	1	231	-99.878%
2026-01-20	38.5600	38.5600	38.3100	38.3100	-20.188%	3	232	-99.869%
2026-01-16	48.5000	48.5000	48.0000	48.0000	-16.230%	2	236	-99.896%
2026-01-08	57.3000	57.3000	57.3000	57.3000	-1.207%	25	236	-99.913%
2026-01-05	58.0000	58.0000	58.0000	58.0000	+9.434%	2	263	-99.914%
2026-01-02	53.0000	53.0000	53.0000	53.0000	-3.636%	1	263	-99.906%
2025-12-29	55.5500	55.5500	55.0000	55.0000	-1.786%	2	264	-99.909%
2025-12-23	54.1500	56.0000	53.8100	56.0000	-9.677%	4	264	-99.911%
2025-12-18	63.0000	64.0000	62.0000	62.0000	+19.346%	37	268	-99.919%
2025-12-17	51.9500	51.9500	51.9500	51.9500	+1.863%	1	273	-99.904%
2025-12-16	51.3700	51.3700	51.0000	51.0000	-1.048%	2	274	-99.902%
2025-12-15	49.1200	51.5400	47.4000	51.5400	-2.755%	12	275	-99.903%
2025-12-12	54.9000	54.9000	53.0000	53.0000	+34.177%	2	286	-99.906%
2025-12-09	39.5000	39.5000	39.5000	39.5000	0.000%	5	288	-99.873%
2025-12-08	41.0000	41.0000	39.0000	39.5000	-11.036%	3	292	-99.873%
2025-12-05	43.5900	44.4000	43.5900	44.4000	+14.404%	29	291	-99.887%
2025-12-04	38.8100	38.8100	38.8100	38.8100	-10.266%	10	281	-99.871%
2025-11-28	43.2500	43.2500	43.2500	43.2500	+6.057%	1	291	-99.884%
2025-11-26	39.9900	40.7800	39.9900	40.7800	+6.198%	4	292	-99.877%
2025-11-25	38.2000	38.4000	38.2000	38.4000	+12.941%	4	292	-99.870%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+7.731%	1	290	-99.853%
2025-11-17	31.8500	31.8500	31.5600	31.5600	-5.650%	12	291	-99.842%
2025-11-12	33.4500	33.4500	33.4500	33.4500	+6.461%	1	301	-99.851%
2025-11-06	31.4500	31.4500	29.7100	31.4200	+6.508%	21	301	-99.841%
2025-11-04	31.7000	31.7000	29.5000	29.5000	-11.703%	4	315	-99.831%
2025-11-03	32.5500	33.4100	32.5500	33.4100	-0.919%	2	312	-99.850%
2025-10-30	33.7200	33.7200	33.7200	33.7200	-13.538%	3	312	-99.852%
2025-10-29	39.0000	39.0000	39.0000	39.0000	-1.664%	1	309	-99.872%
2025-10-28	39.4500	39.6600	37.6000	39.6600	-7.336%	3	308	-99.874%
2025-10-27	40.8000	42.8000	40.8000	42.8000	+12.365%	3	310	-99.883%
2025-10-22	38.1800	38.2000	37.6000	38.0900	-6.252%	8	310	-99.869%
2025-10-21	40.0500	40.9500	39.0000	40.6300	+12.861%	10	310	-99.877%
2025-10-20	33.4000	36.0000	33.4000	36.0000	+20.000%	2	315	-99.861%
2025-10-17	30.0000	30.0000	30.0000	30.0000	0.000%	2	314	-99.833%
2025-10-16	30.3500	30.3500	30.0000	30.0000	-7.379%	4	316	-99.833%
2025-10-15	32.3900	32.3900	32.3900	32.3900	-4.172%	1	317	-99.846%
2025-10-14	33.8000	33.8000	33.8000	33.8000	+1.685%	1	317	-99.852%
2025-10-13	31.9000	33.2500	30.0000	33.2400	+5.524%	31	318	-99.850%
2025-10-10	34.8000	34.8000	31.5000	31.5000	-11.268%	26	338	-99.841%
2025-10-09	35.3000	35.5000	34.7000	35.5000	+4.106%	139	333	-99.859%
2025-10-08	34.1000	34.1000	34.1000	34.1000	-0.525%	15	203	-99.853%
2025-10-07	34.2800	34.2800	34.2800	34.2800	-3.437%	1	203	-99.854%
2025-10-06	35.5300	35.5300	35.5000	35.5000	-4.054%	21	203	-99.859%
2025-10-03	37.8500	37.8500	36.7500	37.0000	-2.632%	15	222	-99.865%
2025-10-02	38.6400	39.1000	37.1500	38.0000	+0.796%	11	209	-99.868%
2025-10-01	39.8000	39.8000	37.1900	37.7000	-2.785%	79	216	-99.867%
2025-09-30	38.0000	38.7800	37.8000	38.7800	-1.348%	7	222	-99.871%
2025-09-29	37.6600	39.3100	37.4500	39.3100	+5.843%	7	225	-99.873%
2025-09-26	36.8500	37.2800	36.6100	37.1400	+6.479%	26	230	-99.865%
2025-09-25	36.7000	37.2000	34.8800	34.8800	-12.800%	39	210	-99.857%
2025-09-24	39.1900	40.0000	39.1700	40.0000	+10.834%	36	174	-99.875%
2025-09-23	36.6500	39.0000	36.0900	36.0900	-1.259%	17	197	-99.861%
2025-09-22	33.0800	36.5500	33.0800	36.5500	+12.462%	4	187	-99.863%
2025-09-19	33.2400	33.2400	32.5000	32.5000	-0.763%	12	185	-99.846%
2025-09-18	32.9000	34.1600	32.6900	32.7500	+7.624%	9	175	-99.847%
2025-09-17	29.5000	30.4300	29.5000	30.4300	+5.112%	4	174	-99.836%
2025-09-16	29.8000	29.8000	28.9500	28.9500	+2.297%	5	172	-99.827%
2025-09-15	28.3000	28.3000	28.3000	28.3000	+3.663%	2	173	-99.823%
2025-09-12	29.5000	29.5000	27.2000	27.3000	-13.333%	5	171	-99.817%
2025-09-11	30.6000	32.0000	30.5000	31.5000	+8.247%	87	168	-99.841%
2025-09-10	31.0000	31.0000	29.1000	29.1000	-3.960%	6	83	-99.828%
2025-09-09	30.5000	30.5000	30.0000	30.3000	-5.313%	9	85	-99.835%
2025-09-08	33.9500	33.9500	29.0000	32.0000	-0.959%	10	77	-99.844%
2025-09-05	32.5000	36.5000	31.5500	32.3100	-46.150%	73	70	-99.845%
2025-08-25	60.0000	60.0000	60.0000	60.0000	+6.572%	1	4	-99.917%
2025-08-15	56.0000	56.3000	56.0000	56.3000	+0.536%	2	3	-99.911%
2025-08-13	56.0000	56.0000	56.0000	56.0000	+10.020%	1	2	-99.911%
2025-08-12	50.9000	50.9000	50.9000	50.9000	+2.291%	1	3	-99.902%
2025-08-07	49.7600	49.7600	49.7600	49.7600	-41.801%	1	2	-99.900%
2025-06-27	85.5000	85.5000	85.5000	85.5000	0.000%	1	1	-99.942%