Dark

LULU20260918C155
LULU Sep 18 2026 155.00 Call (LULU260918C00155000)
option OPRA

EOD

Aug 27, 2026

0.3000+7.143%(+0.0200)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3400	0.3500	0.2700	0.3000	+7.143%	135	877	0.000%
2026-08-26	0.4500	0.4500	0.2800	0.2800	-37.778%	46	903	+7.143%
2026-08-25	0.5700	0.5700	0.3900	0.4500	-47.059%	63	904	-33.333%
2026-08-24	0.8200	0.8900	0.6600	0.8500	+14.865%	75	927	-64.706%
2026-08-21	0.3700	0.7400	0.3700	0.7400	+117.647%	27	871	-59.459%
2026-08-20	0.4500	0.4500	0.3400	0.3400	-42.373%	26	864	-11.765%
2026-08-19	0.9500	0.9500	0.5900	0.5900	-16.901%	11	864	-49.153%
2026-08-18	0.6000	0.8600	0.6000	0.7100	+47.917%	43	862	-57.746%
2026-08-17	0.6400	0.6400	0.4800	0.4800	-36.842%	40	857	-37.500%
2026-08-14	0.8000	0.8000	0.6300	0.7600	-16.484%	55	864	-60.526%
2026-08-13	0.8500	0.9100	0.7800	0.9100	-7.143%	18	923	-67.033%
2026-08-12	1.1800	1.1800	0.8600	0.9800	-34.228%	34	923	-69.388%
2026-08-11	1.5300	1.5300	1.4200	1.4900	-20.745%	22	935	-79.866%
2026-08-10	1.8000	1.8800	1.8000	1.8800	-16.444%	4	931	-84.043%
2026-08-07	1.7100	2.2500	1.7100	2.2500	+17.801%	81	928	-86.667%
2026-08-06	1.7100	2.0200	1.7100	1.9100	+8.523%	9	873	-84.293%
2026-08-05	2.0000	2.0000	1.7600	1.7600	-2.762%	9	871	-82.955%
2026-08-04	1.9600	1.9800	1.7500	1.8100	-4.737%	64	864	-83.425%
2026-08-03	1.7500	1.9000	1.6600	1.9000	+41.791%	12	802	-84.211%
2026-07-30	1.0200	1.3400	1.0200	1.3400	-10.667%	7	803	-77.612%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-6.832%	1	799	-80.000%
2026-07-28	1.7800	1.7800	1.6100	1.6100	+62.626%	3	798	-81.366%
2026-07-23	1.0000	1.0000	0.8600	0.9900	-15.385%	79	797	-69.697%
2026-07-22	1.1800	1.2100	1.1200	1.1700	-20.946%	13	746	-74.359%
2026-07-21	1.5000	1.5000	1.3100	1.4800	-7.500%	13	747	-79.730%
2026-07-20	1.2400	1.6300	1.2400	1.6000	-18.782%	43	751	-81.250%
2026-07-16	1.7300	1.9700	1.7300	1.9700	-1.500%	3	743	-84.772%
2026-07-15	2.0000	2.0000	2.0000	2.0000	+11.111%	1	744	-85.000%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-28.000%	2	744	-83.333%
2026-07-13	2.4800	2.5000	2.2000	2.5000	+15.207%	17	746	-88.000%
2026-07-10	2.2600	2.2600	2.1700	2.1700	+29.167%	5	739	-86.175%
2026-07-06	2.0000	2.0000	1.6800	1.6800	-29.707%	3	738	-82.143%
2026-07-02	2.3900	2.3900	2.3900	2.3900	+13.270%	5	738	-87.448%
2026-07-01	1.9500	2.1100	1.9500	2.1100	+31.875%	17	738	-85.782%
2026-06-30	1.5300	1.6000	1.5300	1.6000	0.000%	8	721	-81.250%
2026-06-29	1.6800	1.6800	1.6000	1.6000	-24.528%	3	726	-81.250%
2026-06-26	1.5200	2.1200	1.5200	2.1200	+25.444%	25	724	-85.849%
2026-06-25	1.6900	1.6900	1.6900	1.6900	+1.198%	5	704	-82.249%
2026-06-24	1.5000	1.6900	1.4900	1.6700	+22.794%	35	699	-82.036%
2026-06-23	1.2100	1.3600	1.1000	1.3600	+37.374%	38	694	-77.941%
2026-06-22	1.3000	1.5000	0.9900	0.9900	-45.000%	77	672	-69.697%
2026-06-18	1.7500	1.9500	1.7200	1.8000	-12.195%	34	688	-83.333%
2026-06-17	2.3700	2.7500	2.0500	2.0500	-13.866%	20	688	-85.366%
2026-06-16	2.6000	2.8000	2.3800	2.3800	0.000%	25	688	-87.395%
2026-06-15	2.5300	2.7300	2.3800	2.3800	-17.931%	306	666	-87.395%
2026-06-12	2.8800	3.0500	2.7900	2.9000	-9.375%	122	629	-89.655%
2026-06-11	3.2000	3.2000	2.6000	3.2000	-1.538%	114	531	-90.625%
2026-06-10	3.6000	4.0500	3.2500	3.2500	-7.407%	31	519	-90.769%
2026-06-09	3.7000	3.7000	3.0000	3.5100	+20.205%	26	490	-91.453%
2026-06-08	3.1400	3.2000	2.7800	2.9200	+2.456%	23	486	-89.726%
2026-06-05	3.3000	3.3000	2.5800	2.8500	-55.189%	74	470	-89.474%
2026-06-04	6.7900	6.7900	6.0400	6.3600	-2.154%	13	469	-95.283%
2026-06-02	6.8300	6.8600	6.5000	6.5000	-24.594%	6	467	-95.385%
2026-06-01	8.5300	8.7500	8.2500	8.6200	+9.530%	82	463	-96.520%
2026-05-29	7.9400	7.9400	7.8700	7.8700	-2.840%	11	442	-96.188%
2026-05-28	6.9500	8.1000	6.9500	8.1000	-1.460%	18	441	-96.296%
2026-05-27	8.7800	9.9200	8.1500	8.2200	+21.958%	42	433	-96.350%
2026-05-26	6.7200	6.7400	6.7200	6.7400	+7.840%	60	417	-95.549%
2026-05-22	6.2500	6.2500	6.2500	6.2500	+0.806%	1	402	-95.200%
2026-05-21	6.2000	6.2000	6.2000	6.2000	-3.876%	11	402	-95.161%
2026-05-20	5.0300	6.4500	5.0300	6.4500	+25.243%	25	402	-95.349%
2026-05-19	5.1000	5.1500	5.1000	5.1500	-4.275%	15	388	-94.175%
2026-05-18	5.7500	5.7500	5.3800	5.3800	+2.476%	15	388	-94.424%
2026-05-15	5.8200	5.8200	5.2500	5.2500	-8.696%	3	388	-94.286%
2026-05-14	6.1500	6.1500	5.7500	5.7500	-0.862%	8	382	-94.783%
2026-05-13	6.1000	6.2000	5.8000	5.8000	-11.854%	4	383	-94.828%
2026-05-12	6.7000	6.8000	6.5800	6.5800	-11.440%	7	383	-95.441%
2026-05-11	7.7000	7.7000	7.2600	7.4300	-18.352%	12	383	-95.962%
2026-05-08	9.8000	9.8000	9.1000	9.1000	-8.081%	17	374	-96.703%
2026-05-07	9.9000	9.9000	9.9000	9.9000	+3.665%	1	367	-96.970%
2026-05-06	8.9500	9.5500	8.9500	9.5500	+6.111%	235	367	-96.859%
2026-05-05	8.3500	9.0300	8.2500	9.0000	+8.434%	292	436	-96.667%
2026-05-04	9.6500	9.6500	7.8500	8.3000	-23.148%	64	455	-96.386%
2026-05-01	11.1500	11.2000	10.7000	10.8000	-15.625%	315	96	-97.222%
2026-04-30	11.7500	12.8500	11.7500	12.8000	+4.490%	17	96	-97.656%
2026-04-29	13.0000	13.0000	12.0500	12.2500	-29.191%	68	86	-97.551%
2026-04-27	15.4500	17.6000	15.4500	17.3000	+9.148%	12	79	-98.266%
2026-04-24	14.7700	15.8500	14.7700	15.8500	+16.544%	17	79	-98.107%
2026-04-23	14.7000	16.1500	13.6000	13.6000	-53.329%	31	69	-97.794%
2026-04-17	30.0000	30.0000	29.1400	29.1400	+21.417%	8	55	-98.970%
2026-04-09	24.0000	24.0000	24.0000	24.0000	-0.083%	1	54	-98.750%
2026-04-08	24.0200	24.0200	24.0200	24.0200	+11.410%	3	54	-98.751%
2026-04-07	21.5500	21.5600	21.5500	21.5600	-0.370%	5	51	-98.609%
2026-03-31	21.4600	21.6400	21.4600	21.6400	+17.290%	30	46	-98.614%
2026-03-27	18.0400	18.5800	18.0400	18.4500	-13.583%	26	58	-98.374%
2026-03-26	22.2500	22.2500	21.3500	21.3500	-28.833%	5	42	-98.595%
2026-03-19	30.0000	30.0000	30.0000	30.0000	-4.061%	1	41	-99.000%
2026-03-18	29.3100	31.2700	29.3100	31.2700	+17.204%	3	41	-99.041%
2026-03-17	26.6800	26.6800	26.6800	26.6800	-7.071%	1	40	-98.876%
2026-03-16	28.7100	28.7100	28.7100	28.7100	-35.844%	3	39	-98.955%
2026-02-10	44.8000	44.8000	44.7500	44.7500	+17.147%	2	40	-99.330%
2026-02-06	38.2000	38.2000	38.2000	38.2000	+1.867%	3	39	-99.215%
2026-02-05	37.5000	37.5000	37.5000	37.5000	-0.951%	1	36	-99.200%
2026-01-30	37.8600	37.8600	37.8600	37.8600	-45.564%	1	37	-99.208%
2026-01-13	69.5500	69.5500	69.5500	69.5500	-0.501%	2	37	-99.569%
2025-12-23	69.9000	69.9000	69.9000	69.9000	+5.462%	1	37	-99.571%
2025-12-12	66.2800	66.2800	66.2800	66.2800	+32.826%	3	38	-99.547%
2025-12-04	50.8000	50.8000	49.9000	49.9000	+8.009%	4	41	-99.399%
2025-11-25	46.2000	46.2000	46.2000	46.2000	+18.462%	1	41	-99.351%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-13.140%	1	42	-99.231%
2025-11-13	44.7000	44.9000	44.6500	44.9000	+3.911%	4	42	-99.332%
2025-11-11	44.0300	44.0300	43.0000	43.2100	+10.399%	8	42	-99.306%
2025-11-07	39.7500	39.7500	39.0000	39.1400	-0.710%	5	44	-99.234%
2025-11-06	39.4200	39.4200	39.4200	39.4200	+4.011%	2	39	-99.239%
2025-11-04	37.9000	37.9000	37.9000	37.9000	-13.530%	3	37	-99.208%
2025-10-31	43.8300	43.8300	43.8300	43.8300	-2.600%	1	37	-99.316%
2025-10-29	45.0000	45.0000	45.0000	45.0000	-12.621%	1	38	-99.333%
2025-10-21	49.9500	51.5000	49.9500	51.5000	+12.200%	9	37	-99.417%
2025-10-20	46.1000	46.1000	45.9000	45.9000	+19.221%	2	37	-99.346%
2025-10-16	38.5000	38.5000	38.5000	38.5000	-6.098%	1	39	-99.221%
2025-10-15	41.0000	41.0000	41.0000	41.0000	-2.613%	1	39	-99.268%
2025-10-10	42.1000	42.1000	42.1000	42.1000	-5.415%	2	40	-99.287%
2025-10-09	44.5100	44.5100	44.5100	44.5100	-6.688%	1	38	-99.326%
2025-10-03	47.7000	47.7000	47.7000	47.7000	+0.421%	1	37	-99.371%
2025-10-01	47.3600	47.5000	47.3600	47.5000	-2.183%	4	36	-99.368%
2025-09-29	48.5600	48.5600	48.5600	48.5600	+2.232%	1	40	-99.382%
2025-09-26	47.5000	47.5000	47.5000	47.5000	+8.004%	1	41	-99.368%
2025-09-25	43.9800	43.9800	43.9800	43.9800	-10.428%	1	40	-99.318%
2025-09-24	49.1000	49.1000	49.1000	49.1000	+3.151%	1	39	-99.389%
2025-09-23	46.8000	47.6000	46.8000	47.6000	+5.825%	3	40	-99.370%
2025-09-22	41.9400	45.3000	41.9400	44.9800	+6.588%	5	43	-99.333%
2025-09-19	42.9500	43.5000	42.2000	42.2000	-1.860%	3	42	-99.289%
2025-09-18	44.1000	44.1000	43.0000	43.0000	+18.425%	2	39	-99.302%
2025-09-15	36.3100	36.3100	36.3100	36.3100	+1.283%	1	37	-99.174%
2025-09-12	36.7000	36.7000	35.8500	35.8500	-12.985%	2	36	-99.163%
2025-09-08	39.5300	41.2000	39.5300	41.2000	+0.488%	7	36	-99.272%
2025-09-05	42.0000	46.1400	41.0000	41.0000	-34.921%	15	29	-99.268%
2025-09-03	63.0000	63.0000	63.0000	63.0000	-14.576%	12	21	-99.524%
2025-08-27	78.9500	78.9500	73.7500	73.7500	+1.794%	18	21	-99.593%
2025-08-18	74.5000	74.5000	72.4500	72.4500	+18.770%	2	3	-99.586%
2025-08-12	61.0000	61.0000	61.0000	61.0000	-2.244%	1	1	-99.508%
2025-08-01	62.4000	62.4000	62.4000	62.4000	0.000%	1	1	-99.519%