Dark

LULU20260918C150
LULU Sep 18 2026 150.00 Call (LULU260918C00150000)
option OPRA

EOD

Aug 27, 2026

0.4400-18.519%(-0.1000)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.5500	0.4300	0.4400	-18.519%	89	2,455	0.000%
2026-08-26	0.6100	0.6400	0.5100	0.5400	-22.857%	242	2,435	-18.519%
2026-08-25	0.8900	1.0700	0.6200	0.7000	-41.176%	197	2,357	-37.143%
2026-08-24	1.1200	1.3500	0.9700	1.1900	+6.250%	148	2,250	-63.025%
2026-08-21	0.6900	1.1200	0.6900	1.1200	+86.667%	369	2,172	-60.714%
2026-08-20	0.7000	0.7000	0.5200	0.6000	-40.000%	144	1,975	-26.667%
2026-08-19	0.9900	1.1100	0.8900	1.0000	+4.167%	36	1,954	-56.000%
2026-08-18	0.9500	1.3100	0.9500	0.9600	+29.730%	598	1,938	-54.167%
2026-08-17	0.9200	0.9900	0.6800	0.7400	-35.652%	93	1,852	-40.541%
2026-08-14	1.1700	1.2400	1.0000	1.1500	-5.738%	15	1,821	-61.739%
2026-08-13	1.5000	1.5000	1.1000	1.2200	-9.630%	47	1,790	-63.934%
2026-08-12	1.7500	1.7500	1.3000	1.3500	-35.714%	72	1,790	-67.407%
2026-08-11	2.1100	2.1800	1.9500	2.1000	-23.913%	35	1,792	-79.048%
2026-08-10	2.7500	2.8000	2.2600	2.7600	-9.508%	94	1,793	-84.058%
2026-08-07	2.5000	3.0500	2.3100	3.0500	+27.615%	134	1,737	-85.574%
2026-08-06	2.0900	2.7500	2.0900	2.3900	0.000%	194	1,713	-81.590%
2026-08-05	2.5900	2.6100	2.3000	2.3900	+1.702%	83	1,678	-81.590%
2026-08-04	2.4500	2.5500	2.2200	2.3500	-9.615%	152	1,634	-81.277%
2026-08-03	2.2600	2.6000	2.0200	2.6000	+36.842%	490	1,531	-83.077%
2026-07-31	1.9300	1.9600	1.7000	1.9000	-2.564%	16	1,675	-76.842%
2026-07-30	1.5000	1.9500	1.3400	1.9500	-5.340%	30	1,672	-77.436%
2026-07-29	1.9400	2.0600	1.9400	2.0600	-4.630%	5	1,679	-78.641%
2026-07-28	2.5000	2.5000	2.0500	2.1600	+5.366%	653	1,676	-79.630%
2026-07-27	2.1100	2.1100	1.8000	2.0500	+25.000%	91	1,415	-78.537%
2026-07-24	1.3600	1.6500	1.3000	1.6400	+33.333%	39	1,402	-73.171%
2026-07-23	1.3000	1.3000	1.1100	1.2300	-13.986%	46	1,396	-64.228%
2026-07-22	1.5100	1.5400	1.4300	1.4300	-25.131%	13	1,402	-69.231%
2026-07-21	1.5500	1.9400	1.5500	1.9100	-3.046%	36	1,406	-76.963%
2026-07-20	1.8000	2.0800	1.8000	1.9700	-5.288%	25	1,392	-77.665%
2026-07-17	2.2700	2.2700	2.0000	2.0800	-13.333%	33	1,388	-78.846%
2026-07-16	1.8000	2.5200	1.8000	2.4000	+9.091%	24	1,389	-81.667%
2026-07-15	2.7000	2.7000	2.2000	2.2000	-4.348%	12	1,391	-80.000%
2026-07-14	2.5000	2.5000	2.3000	2.3000	-23.333%	6	1,394	-80.870%
2026-07-13	3.2500	3.3000	2.9600	3.0000	+6.007%	19	1,395	-85.333%
2026-07-10	2.5200	3.2200	2.4800	2.8300	+22.511%	56	1,393	-84.452%
2026-07-09	1.8000	2.3700	1.8000	2.3100	+24.865%	35	1,387	-80.952%
2026-07-08	1.9500	2.1200	1.8000	1.8500	-15.525%	27	1,382	-76.216%
2026-07-07	3.1000	3.1000	2.1900	2.1900	-12.400%	86	1,391	-79.909%
2026-07-06	2.5000	2.5300	2.1800	2.5000	-15.254%	62	1,416	-82.400%
2026-07-02	2.6700	3.2000	2.5500	2.9500	+13.900%	85	1,361	-85.085%
2026-07-01	2.4500	2.7200	2.2500	2.5900	+15.111%	43	1,361	-83.012%
2026-06-30	2.0600	2.2500	1.9200	2.2500	+1.810%	250	1,358	-80.444%
2026-06-29	2.4700	2.4700	1.9100	2.2100	-21.071%	73	1,247	-80.090%
2026-06-26	2.3800	2.8000	2.2600	2.8000	+41.414%	50	1,193	-84.286%
2026-06-25	2.0900	2.0900	1.8500	1.9800	-7.907%	29	1,168	-77.778%
2026-06-24	1.8000	2.1500	1.8000	2.1500	+26.471%	38	1,150	-79.535%
2026-06-23	1.5500	1.7600	1.5000	1.7000	+14.094%	41	1,142	-74.118%
2026-06-22	2.0500	2.0500	1.3700	1.4900	-32.883%	443	1,105	-70.470%
2026-06-18	2.0000	2.4000	2.0000	2.2200	+1.835%	152	799	-80.180%
2026-06-17	3.3000	3.3000	2.1800	2.1800	-25.597%	40	799	-79.817%
2026-06-16	3.1800	3.1800	2.9300	2.9300	-0.678%	7	799	-84.983%
2026-06-15	3.7100	3.7100	2.8900	2.9500	-15.714%	86	798	-85.085%
2026-06-12	3.6500	3.9300	3.5000	3.5000	-16.667%	35	787	-87.429%
2026-06-11	3.8100	4.2000	3.1000	4.2000	+5.000%	37	776	-89.524%
2026-06-10	5.0000	5.2900	4.0000	4.0000	-13.043%	41	769	-89.000%
2026-06-09	3.8500	4.6600	3.8500	4.6000	+21.053%	77	771	-90.435%
2026-06-08	3.5500	4.0500	3.1000	3.8000	+7.042%	251	745	-88.421%
2026-06-05	3.0000	4.0000	2.8400	3.5500	-51.701%	457	673	-87.606%
2026-06-04	7.8000	8.0000	6.9000	7.3500	-2.000%	278	715	-94.014%
2026-06-03	6.9600	7.5000	6.8000	7.5000	0.000%	86	588	-94.133%
2026-06-02	8.7100	8.8000	7.5000	7.5000	-24.242%	179	547	-94.133%
2026-06-01	9.7000	10.1300	9.6500	9.9000	+7.027%	226	592	-95.556%
2026-05-29	8.7500	9.4500	8.7500	9.2500	-1.070%	50	436	-95.243%
2026-05-28	8.2500	9.6000	8.2500	9.3500	+0.972%	10	402	-95.294%
2026-05-27	9.6500	11.6000	9.2600	9.2600	+18.718%	181	405	-95.248%
2026-05-26	8.0000	8.0500	7.8000	7.8000	-1.266%	10	411	-94.359%
2026-05-22	7.9500	8.1000	7.5300	7.9000	-2.469%	10	410	-94.430%
2026-05-21	6.8200	8.1000	6.8200	8.1000	+3.846%	10	414	-94.568%
2026-05-20	5.5200	7.8000	5.5200	7.8000	+29.353%	53	414	-94.359%
2026-05-19	6.4500	6.4500	5.8000	6.0300	-4.286%	16	442	-92.703%
2026-05-18	5.9800	6.7000	5.9000	6.3000	+2.439%	68	442	-93.016%
2026-05-15	6.5500	6.5500	6.1500	6.1500	-9.559%	76	442	-92.846%
2026-05-14	6.7500	7.0500	6.7500	6.8000	-0.730%	15	354	-93.529%
2026-05-13	7.1500	7.1500	6.7500	6.8500	-16.970%	26	343	-93.577%
2026-05-12	7.9000	8.2500	7.5000	8.2500	-4.514%	52	343	-94.667%
2026-05-11	9.9500	10.0200	8.4500	8.6400	-16.522%	23	343	-94.907%
2026-05-08	10.5000	11.3500	10.3500	10.3500	-11.915%	41	304	-95.749%
2026-05-07	11.1500	11.7500	11.1500	11.7500	+6.335%	4	320	-96.255%
2026-05-06	10.4500	11.1500	10.4500	11.0500	+9.406%	16	318	-96.018%
2026-05-05	10.1000	10.1000	9.4300	10.1000	+4.555%	44	317	-95.644%
2026-05-04	11.3000	11.3000	9.6600	9.6600	-20.428%	112	282	-95.445%
2026-05-01	12.7500	12.8500	11.9800	12.1400	-12.662%	98	203	-96.376%
2026-04-30	13.8500	14.7500	13.7000	13.9000	-0.856%	28	203	-96.835%
2026-04-29	15.0000	15.1000	14.0000	14.0200	-14.512%	94	180	-96.862%
2026-04-28	17.0500	17.0500	16.4000	16.4000	-9.392%	9	131	-97.317%
2026-04-27	19.3800	19.5200	18.1000	18.1000	+5.539%	39	127	-97.569%
2026-04-24	17.1000	17.8000	16.6200	17.1500	+2.388%	15	130	-97.434%
2026-04-23	23.0000	23.0000	16.6000	16.7500	-45.968%	82	118	-97.373%
2026-04-22	31.0000	31.0000	31.0000	31.0000	-4.762%	1	105	-98.581%
2026-04-17	32.5500	32.5500	32.5500	32.5500	+20.556%	5	105	-98.648%
2026-04-14	27.0000	27.0000	27.0000	27.0000	-15.625%	1	105	-98.370%
2026-04-09	32.0000	32.0000	32.0000	32.0000	+10.345%	6	105	-98.625%
2026-04-08	30.0000	30.0000	29.0000	29.0000	-0.344%	3	105	-98.483%
2026-04-01	29.1000	29.1000	29.1000	29.1000	+22.269%	1	105	-98.488%
2026-03-31	23.6000	23.8000	23.6000	23.8000	+16.098%	2	105	-98.151%
2026-03-30	21.8500	21.8500	20.5000	20.5000	+4.806%	11	104	-97.854%
2026-03-27	20.5200	20.5200	19.5600	19.5600	-21.129%	10	102	-97.751%
2026-03-26	25.2000	25.2000	24.8000	24.8000	-10.145%	5	96	-98.226%
2026-03-25	26.9000	27.6200	26.9000	27.6000	-6.282%	21	93	-98.406%
2026-03-24	29.9500	29.9500	29.4500	29.4500	-6.538%	2	93	-98.506%
2026-03-20	31.4900	31.5100	31.4900	31.5100	+0.994%	2	94	-98.604%
2026-03-19	31.1000	31.2000	31.1000	31.2000	+0.645%	18	94	-98.590%
2026-03-18	27.9500	31.8800	27.9500	31.0000	+7.192%	4	94	-98.581%
2026-03-17	28.9200	28.9200	28.9200	28.9200	-9.057%	1	93	-98.479%
2026-03-12	31.8000	31.8000	31.8000	31.8000	-20.301%	15	93	-98.616%
2026-03-03	39.9000	39.9000	39.9000	39.9000	-15.106%	1	83	-98.897%
2026-02-10	48.6700	48.6700	47.0000	47.0000	+7.404%	2	83	-99.064%
2026-02-03	43.7600	43.7600	43.7600	43.7600	+4.689%	2	83	-98.995%
2026-01-30	41.7900	41.8000	41.7900	41.8000	-27.114%	2	83	-98.947%
2026-01-20	57.3500	57.3500	57.3500	57.3500	-18.071%	1	83	-99.233%
2025-12-26	70.0900	70.0900	70.0000	70.0000	-3.674%	2	83	-99.371%
2025-12-24	72.6700	72.6700	72.6700	72.6700	-1.371%	5	88	-99.395%
2025-12-19	73.6800	73.6800	73.6800	73.6800	-10.201%	1	88	-99.403%
2025-12-18	82.0500	82.0500	82.0500	82.0500	+15.077%	1	88	-99.464%
2025-12-17	71.2200	71.3000	71.2200	71.3000	+3.981%	4	88	-99.383%
2025-12-15	68.5700	68.5700	68.5700	68.5700	+1.061%	1	88	-99.358%
2025-12-12	67.1600	75.6500	67.1600	67.8500	+13.083%	12	89	-99.352%
2025-12-05	60.0000	60.0000	60.0000	60.0000	+11.111%	1	96	-99.267%
2025-11-26	53.0000	54.1000	53.0000	54.0000	+8.000%	3	97	-99.185%
2025-11-25	48.0000	50.0000	48.0000	50.0000	+9.170%	3	97	-99.120%
2025-11-24	45.8000	45.8000	45.8000	45.8000	+2.691%	1	99	-99.039%
2025-11-21	44.6000	44.6000	44.6000	44.6000	-0.112%	1	100	-99.013%
2025-11-17	44.6500	44.6500	44.6500	44.6500	-5.603%	1	101	-99.015%
2025-11-13	47.3500	47.3500	47.3000	47.3000	+1.393%	2	101	-99.070%
2025-11-11	46.6500	46.6500	46.6500	46.6500	+15.185%	1	101	-99.057%
2025-11-04	42.5000	42.5000	40.5000	40.5000	-9.091%	2	100	-98.914%
2025-11-03	44.5500	44.5500	44.5500	44.5500	-5.213%	1	97	-99.012%
2025-10-31	46.0000	47.0000	46.0000	47.0000	+3.616%	8	97	-99.064%
2025-10-30	45.3600	45.3600	45.3600	45.3600	-3.694%	1	91	-99.030%
2025-10-29	47.2000	47.2000	47.1000	47.1000	-8.080%	2	92	-99.066%
2025-10-24	51.2400	51.2400	51.2400	51.2400	+0.431%	100	92	-99.141%
2025-10-21	51.0200	51.0200	51.0200	51.0200	+6.071%	5	192	-99.138%
2025-10-20	48.1000	48.1000	48.1000	48.1000	+5.482%	1	189	-99.085%
2025-10-14	45.4700	45.6000	45.4700	45.6000	+1.333%	3	190	-99.035%
2025-10-13	45.0000	45.0000	45.0000	45.0000	-3.017%	1	189	-99.022%
2025-10-10	45.0000	46.4000	45.0000	46.4000	-7.478%	6	188	-99.052%
2025-10-03	50.1500	50.1500	50.1500	50.1500	+0.200%	1	188	-99.123%
2025-10-01	53.5000	53.5000	50.0500	50.0500	-3.565%	3	189	-99.121%
2025-09-30	51.5000	51.9000	51.5000	51.9000	+2.266%	3	190	-99.152%
2025-09-29	50.7500	50.7500	50.7500	50.7500	+1.500%	5	190	-99.133%
2025-09-26	50.0000	50.0000	50.0000	50.0000	-0.990%	1	190	-99.120%
2025-09-25	49.0000	50.5000	48.2500	50.5000	-4.717%	7	190	-99.129%
2025-09-24	50.7500	53.0000	50.7500	53.0000	+6.000%	4	185	-99.170%
2025-09-23	49.4000	50.0000	49.4000	50.0000	+16.144%	3	185	-99.120%
2025-09-22	44.1100	44.1100	42.0500	43.0500	-5.385%	11	185	-98.978%
2025-09-19	44.2500	45.5000	44.2500	45.5000	-1.728%	4	192	-99.033%
2025-09-18	45.1600	46.3000	45.1600	46.3000	+11.164%	2	192	-99.050%
2025-09-17	41.8000	42.0000	41.6500	41.6500	+2.840%	4	191	-98.944%
2025-09-16	40.5000	40.5000	40.5000	40.5000	+3.766%	1	191	-98.914%
2025-09-15	38.0000	39.0300	38.0000	39.0300	+1.377%	32	190	-98.873%
2025-09-12	40.0000	40.0000	38.2000	38.5000	-7.229%	54	159	-98.857%
2025-09-10	41.3500	43.2500	41.3500	41.5000	-3.376%	7	106	-98.940%
2025-09-09	43.6000	43.6000	41.6000	42.9500	+0.468%	6	101	-98.976%
2025-09-08	41.2500	44.7000	40.6000	42.7500	-4.682%	35	101	-98.971%
2025-09-05	48.8500	48.8500	41.7900	44.8500	-34.334%	51	82	-99.019%
2025-09-02	68.5800	68.5800	68.3000	68.3000	-5.139%	2	41	-99.356%
2025-08-26	74.9200	74.9200	72.0000	72.0000	-5.013%	27	21	-99.389%
2025-08-22	75.0000	75.8000	74.5000	75.8000	-1.558%	5	21	-99.420%
2025-08-18	77.0000	77.0000	77.0000	77.0000	+8.451%	1	17	-99.429%
2025-08-15	71.1500	71.1500	71.0000	71.0000	-0.699%	3	16	-99.380%
2025-08-13	71.5000	71.5000	71.5000	71.5000	+10.510%	1	15	-99.385%
2025-08-07	64.7000	64.7000	64.7000	64.7000	-2.707%	8	15	-99.320%
2025-08-01	66.5000	66.5000	66.5000	66.5000	-10.135%	2	7	-99.338%
2025-07-31	74.0000	74.0000	74.0000	74.0000	-14.003%	2	5	-99.405%
2025-07-25	86.1000	86.1000	86.0500	86.0500	-2.127%	2	3	-99.489%
2025-07-24	87.9200	87.9200	87.9200	87.9200	-10.696%	1	2	-99.500%
2025-06-20	98.4500	98.4500	98.4500	98.4500	0.000%	2	1	-99.553%