Dark

LULU20260918C145
LULU Sep 18 2026 145.00 Call (LULU260918C00145000)
option OPRA

EOD

Aug 27, 2026

0.6500-18.750%(-0.1500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	0.8300	0.6500	0.6500	-18.750%	36	2,740	0.000%
2026-08-26	0.9400	0.9400	0.7700	0.8000	-21.569%	38	2,737	-18.750%
2026-08-25	1.2700	1.2700	0.9800	1.0200	-45.455%	73	2,749	-36.275%
2026-08-24	1.6500	1.9900	1.4000	1.8700	+16.875%	81	2,736	-65.241%
2026-08-21	1.0300	1.6000	1.0300	1.6000	+83.908%	84	2,677	-59.375%
2026-08-20	1.2500	1.2500	0.8000	0.8700	-39.583%	173	2,689	-25.287%
2026-08-19	1.5000	1.6000	1.3600	1.4400	-11.656%	46	2,638	-54.861%
2026-08-18	1.3000	1.8100	1.0800	1.6300	+50.926%	52	2,641	-60.123%
2026-08-17	1.3200	1.3200	1.0200	1.0800	-33.742%	58	2,622	-39.815%
2026-08-14	1.6300	1.8000	1.2500	1.6300	-11.892%	30	2,639	-60.123%
2026-08-13	2.0900	2.0900	1.5800	1.8500	-1.070%	220	2,583	-64.865%
2026-08-12	2.7600	2.7600	1.8000	1.8700	-33.922%	308	2,583	-65.241%
2026-08-11	2.9200	3.0500	2.7000	2.8300	-23.514%	123	2,514	-77.032%
2026-08-10	3.6500	3.7000	2.9000	3.7000	-10.843%	37	2,483	-82.432%
2026-08-07	3.3500	4.1500	3.3200	4.1500	+25.758%	256	2,488	-84.337%
2026-08-06	3.4300	3.6500	3.2800	3.3000	+1.538%	26	2,381	-80.303%
2026-08-05	3.3500	3.4000	3.2500	3.2500	0.000%	9	2,371	-80.000%
2026-08-04	3.0100	3.4500	3.0100	3.2500	+9.428%	647	2,377	-80.000%
2026-08-03	3.5000	3.5000	2.7200	2.9700	+13.359%	28	2,452	-78.114%
2026-07-31	2.3400	2.6400	2.3000	2.6200	+11.489%	148	2,450	-75.191%
2026-07-30	2.1200	2.3500	1.8400	2.3500	-13.603%	13	2,396	-72.340%
2026-07-29	2.5800	2.8000	2.5000	2.7200	-6.207%	38	2,389	-76.103%
2026-07-28	3.1100	3.2000	2.8500	2.9000	+12.403%	83	2,381	-77.586%
2026-07-27	2.4800	2.6700	2.4800	2.5800	+28.358%	66	2,381	-74.806%
2026-07-24	2.0500	2.1700	2.0100	2.0100	+21.818%	11	2,417	-67.662%
2026-07-23	1.7400	1.7400	1.4600	1.6500	-20.673%	56	2,420	-60.606%
2026-07-22	2.1200	2.1200	1.9200	2.0800	-17.131%	16	2,425	-68.750%
2026-07-21	2.2500	2.5100	2.1600	2.5100	-3.462%	8	2,427	-74.104%
2026-07-20	2.8000	2.8000	2.5100	2.6000	-4.059%	41	2,427	-75.000%
2026-07-17	3.0000	3.0000	2.7100	2.7100	-12.581%	4	2,420	-76.015%
2026-07-16	2.4800	3.1000	2.4800	3.1000	+1.639%	7	2,419	-79.032%
2026-07-15	3.3100	3.3100	3.0500	3.0500	+2.694%	4	2,420	-78.689%
2026-07-14	3.6000	3.6000	2.8700	2.9700	-22.251%	20	2,422	-78.114%
2026-07-13	3.6500	4.0500	3.6500	3.8200	-4.500%	56	2,405	-82.984%
2026-07-10	3.8000	4.0000	3.5000	4.0000	+33.779%	11	2,362	-83.750%
2026-07-09	2.8000	2.9900	2.8000	2.9900	+10.332%	2	2,359	-78.261%
2026-07-08	2.4900	2.7100	2.2300	2.7100	-15.839%	141	2,359	-76.015%
2026-07-07	3.1500	3.3800	3.1500	3.2200	-0.923%	4	2,338	-79.814%
2026-07-06	2.6900	3.2500	2.6900	3.2500	-14.474%	35	2,338	-80.000%
2026-07-02	3.5000	4.0000	3.5000	3.8000	+16.923%	12	2,345	-82.895%
2026-07-01	3.0000	3.2500	3.0000	3.2500	+34.298%	5	2,345	-80.000%
2026-06-30	2.4200	2.4200	2.4200	2.4200	-13.879%	1	2,343	-73.140%
2026-06-29	2.9100	2.9100	2.4500	2.8100	-17.353%	461	2,343	-76.868%
2026-06-26	2.6200	3.4000	2.6200	3.4000	+29.278%	360	2,566	-80.882%
2026-06-25	2.7200	2.7800	2.1800	2.6300	+3.953%	21	2,634	-75.285%
2026-06-24	2.6000	2.6500	2.2800	2.5300	+17.674%	18	2,644	-74.308%
2026-06-23	2.0000	2.1500	1.7600	2.1500	+26.471%	27	2,638	-69.767%
2026-06-22	2.6700	2.6700	1.7000	1.7000	-37.037%	360	2,650	-61.765%
2026-06-18	2.8500	3.2000	2.7000	2.7000	-5.263%	6	1,984	-75.926%
2026-06-17	3.7500	3.7500	2.8500	2.8500	-21.918%	375	1,984	-77.193%
2026-06-16	3.7000	4.1500	3.6500	3.6500	-1.351%	41	1,984	-82.192%
2026-06-15	5.1000	5.1000	3.6500	3.7000	-16.854%	196	1,956	-82.432%
2026-06-12	4.5000	4.5000	4.3700	4.4500	-12.745%	29	1,904	-85.393%
2026-06-11	4.7700	5.1000	4.1100	5.1000	-2.486%	14	1,890	-87.255%
2026-06-10	4.7000	6.4200	4.7000	5.2300	-2.243%	19	1,892	-87.572%
2026-06-09	4.3300	5.3500	4.3300	5.3500	+14.807%	35	1,882	-87.850%
2026-06-08	4.4000	4.8500	4.1500	4.6600	+5.909%	166	1,866	-86.052%
2026-06-05	3.5000	4.7500	3.5000	4.4000	-46.731%	146	1,803	-85.227%
2026-06-04	8.8500	9.2300	8.2300	8.2600	-6.136%	213	1,820	-92.131%
2026-06-03	8.3000	8.8000	8.0400	8.8000	-1.676%	40	1,772	-92.614%
2026-06-02	10.4700	10.4700	8.9500	8.9500	-21.766%	101	1,765	-92.737%
2026-06-01	11.5500	12.0500	10.8000	11.4400	+6.916%	45	1,756	-94.318%
2026-05-29	10.5500	11.3000	10.5000	10.7000	-2.283%	24	1,741	-93.925%
2026-05-28	9.7500	10.9500	9.7500	10.9500	-2.232%	67	1,738	-94.064%
2026-05-27	11.6000	13.4300	11.0000	11.2000	+19.149%	1,516	1,735	-94.196%
2026-05-26	9.9400	9.9400	9.1700	9.4000	+0.535%	12	436	-93.085%
2026-05-22	9.6500	9.6500	8.9000	9.3500	0.000%	48	437	-93.048%
2026-05-21	8.3500	9.3500	8.3500	9.3500	+5.650%	8	439	-93.048%
2026-05-20	6.8500	8.8500	6.8500	8.8500	+23.776%	131	439	-92.655%
2026-05-19	7.3500	7.6000	7.0700	7.1500	-3.378%	6	515	-90.909%
2026-05-18	7.3400	7.8000	7.0500	7.4000	+3.497%	16	515	-91.216%
2026-05-15	7.7700	7.7800	7.1500	7.1500	-9.494%	90	515	-90.909%
2026-05-14	7.9500	8.1500	7.9000	7.9000	-1.863%	14	461	-91.772%
2026-05-13	9.0500	9.1000	7.9500	8.0500	-15.174%	145	352	-91.925%
2026-05-12	9.1500	9.4900	8.8000	9.4900	-6.961%	62	352	-93.151%
2026-05-11	10.2000	10.2000	10.2000	10.2000	-17.742%	10	352	-93.627%
2026-05-08	12.4000	12.4000	11.9500	12.4000	-6.061%	3	317	-94.758%
2026-05-07	13.5500	13.5500	13.1500	13.2000	+6.883%	13	318	-95.076%
2026-05-06	12.4500	12.5000	12.3500	12.3500	+5.556%	5	305	-94.737%
2026-05-05	11.6500	11.7000	11.6500	11.7000	+4.464%	3	303	-94.444%
2026-05-04	13.5000	13.5000	11.2000	11.2000	-19.424%	28	305	-94.196%
2026-05-01	14.5500	14.7000	13.8100	13.9000	-13.932%	39	253	-95.324%
2026-04-30	15.9000	16.7000	15.8000	16.1500	+2.540%	16	253	-95.975%
2026-04-29	17.5000	17.5000	15.7500	15.7500	-14.865%	27	247	-95.873%
2026-04-28	21.5000	21.5000	18.5000	18.5000	-15.909%	30	220	-96.486%
2026-04-27	19.9500	22.0000	19.9500	22.0000	+13.285%	28	207	-97.045%
2026-04-24	19.2800	19.7500	19.0000	19.4200	+6.997%	28	212	-96.653%
2026-04-23	20.0000	20.7700	17.8000	18.1500	-18.828%	197	189	-96.419%
2026-03-27	22.3600	22.3600	22.3600	22.3600	-14.851%	1	34	-97.093%
2026-03-26	26.2600	26.2600	26.2600	26.2600	-19.076%	2	33	-97.525%
2026-03-24	32.8500	32.8500	32.4500	32.4500	-8.746%	2	31	-97.997%
2026-03-18	35.5600	35.5600	35.5600	35.5600	-25.870%	2	32	-98.172%
2026-02-23	47.9700	47.9700	47.9700	47.9700	-0.270%	1	31	-98.645%
2026-02-17	47.8500	48.1000	47.8500	48.1000	-3.452%	2	31	-98.649%
2026-02-02	49.1900	49.8200	49.1900	49.8200	-16.269%	2	31	-98.695%
2025-11-28	59.5000	59.5000	59.5000	59.5000	+21.677%	1	31	-98.908%
2025-11-03	48.9000	48.9000	48.9000	48.9000	+2.731%	1	30	-98.671%
2025-10-13	45.7500	47.6000	45.6500	47.6000	+2.697%	4	30	-98.634%
2025-10-10	47.4600	47.4600	46.3500	46.3500	-12.382%	3	28	-98.598%
2025-09-29	52.9000	52.9000	52.9000	52.9000	+0.380%	1	27	-98.771%
2025-09-26	52.7000	52.7000	52.7000	52.7000	-5.471%	1	27	-98.767%
2025-09-24	54.0000	55.7500	54.0000	55.7500	+16.632%	3	27	-98.834%
2025-09-19	47.8000	47.8000	47.8000	47.8000	+1.271%	2	30	-98.640%
2025-09-18	47.5000	47.6600	47.2000	47.2000	+12.381%	5	30	-98.623%
2025-09-15	41.4600	42.0600	41.4600	42.0000	+3.704%	6	34	-98.452%
2025-09-12	41.5000	41.5000	40.5000	40.5000	-9.598%	22	32	-98.395%
2025-09-11	44.9300	45.3500	44.8000	44.8000	+1.129%	4	24	-98.549%
2025-09-09	44.9000	44.9000	44.3000	44.3000	-2.595%	2	20	-98.533%
2025-09-08	47.6200	47.6200	45.4800	45.4800	-6.323%	18	18	-98.571%
2025-09-05	48.7500	48.7500	48.5500	48.5500	-33.154%	2	2	-98.661%
2025-09-03	72.6300	72.6300	72.6300	72.6300	-9.065%	1	1	-99.105%
2025-08-18	79.8700	79.8700	79.8700	79.8700	0.000%	1	1	-99.186%