Dark

LULU20260918C140
LULU Sep 18 2026 140.00 Call (LULU260918C00140000)
option OPRA

EOD

Aug 27, 2026

0.9800-20.325%(-0.2500)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.3200	0.9800	0.9800	-20.325%	86	4,541	0.000%
2026-08-26	1.5000	1.5000	1.2200	1.2300	-19.079%	81	4,517	-20.325%
2026-08-25	1.6500	1.7000	1.4800	1.5200	-40.392%	176	4,532	-35.526%
2026-08-24	2.4500	2.8000	2.1400	2.5500	+7.143%	689	4,392	-61.569%
2026-08-21	1.7000	2.4000	1.5000	2.3800	+87.402%	255	3,829	-58.824%
2026-08-20	1.5900	1.5900	1.2000	1.2700	-40.094%	93	3,793	-22.835%
2026-08-19	2.0800	2.3500	2.0100	2.1200	-0.469%	150	3,775	-53.774%
2026-08-18	1.7000	2.7000	1.6400	2.1300	+41.060%	259	3,657	-53.991%
2026-08-17	1.8000	2.0000	1.4400	1.5100	-31.364%	96	3,568	-35.099%
2026-08-14	2.2000	2.4800	2.0000	2.2000	-13.386%	210	3,568	-55.455%
2026-08-13	2.9100	2.9100	2.0000	2.5400	-6.960%	593	3,253	-61.417%
2026-08-12	3.2800	3.4100	2.4500	2.7300	-30.886%	200	3,253	-64.103%
2026-08-11	3.8000	4.2500	3.7000	3.9500	-21.471%	109	3,120	-75.190%
2026-08-10	4.9000	5.0300	4.1000	5.0300	-6.852%	34	3,134	-80.517%
2026-08-07	4.3000	5.4000	4.2500	5.4000	+22.727%	679	3,132	-81.852%
2026-08-06	4.3000	4.8500	4.0000	4.4000	+4.762%	155	2,775	-77.727%
2026-08-05	4.2100	4.4600	4.0800	4.2000	0.000%	127	2,734	-76.667%
2026-08-04	3.9500	4.7500	3.7300	4.2000	-3.002%	194	2,636	-76.667%
2026-08-03	3.9700	4.5500	3.6000	4.3300	+33.231%	448	2,708	-77.367%
2026-07-31	3.0000	3.5500	2.9400	3.2500	-2.985%	456	2,302	-69.846%
2026-07-30	2.5600	3.3500	2.4600	3.3500	-8.219%	208	1,975	-70.746%
2026-07-29	3.6000	3.8000	3.2000	3.6500	-5.195%	136	1,930	-73.151%
2026-07-28	4.0000	4.2000	3.7500	3.8500	+13.235%	29	1,921	-74.545%
2026-07-27	3.0500	3.5000	3.0500	3.4000	+22.302%	82	1,929	-71.176%
2026-07-24	1.9900	2.9100	1.9900	2.7800	+33.014%	87	1,912	-64.748%
2026-07-23	1.8300	2.2000	1.8300	2.0900	-18.039%	74	1,915	-53.110%
2026-07-22	3.2000	3.2000	2.5000	2.5500	-18.269%	42	1,900	-61.569%
2026-07-21	2.5800	3.2500	2.5800	3.1200	-6.866%	23	1,893	-68.590%
2026-07-20	3.5200	3.6300	3.1500	3.3500	-0.593%	101	1,889	-70.746%
2026-07-17	3.8000	3.8500	3.3700	3.3700	-12.468%	25	1,858	-70.920%
2026-07-16	3.7000	4.0000	3.7000	3.8500	-10.465%	17	1,848	-74.545%
2026-07-15	4.0500	4.6800	4.0500	4.3000	+10.256%	34	1,840	-77.209%
2026-07-14	4.2000	4.2000	3.5000	3.9000	-19.753%	119	1,830	-74.872%
2026-07-13	4.8000	5.3000	4.8000	4.8600	+5.652%	52	1,857	-79.835%
2026-07-10	4.2000	5.2000	4.2000	4.6000	+23.989%	632	1,833	-78.696%
2026-07-09	3.0200	3.8100	3.0200	3.7100	+13.804%	28	1,527	-73.585%
2026-07-08	3.0000	3.3700	2.8100	3.2600	-8.169%	27	1,516	-69.939%
2026-07-07	4.5500	4.5500	3.5000	3.5500	-9.898%	47	1,537	-72.394%
2026-07-06	3.5000	3.9400	3.4400	3.9400	-19.919%	47	1,522	-75.127%
2026-07-02	4.4000	4.9600	4.4000	4.9200	+23.000%	51	1,513	-80.081%
2026-07-01	3.9500	4.3000	3.9500	4.0000	+26.984%	11	1,513	-75.500%
2026-06-30	3.4000	3.4000	3.1000	3.1500	-8.696%	13	1,512	-68.889%
2026-06-29	4.1500	4.1500	3.2500	3.4500	-17.464%	44	1,512	-71.594%
2026-06-26	3.3700	4.3200	3.3700	4.1800	+26.667%	45	1,510	-76.555%
2026-06-25	3.0000	3.5000	3.0000	3.3000	-3.226%	11	1,519	-70.303%
2026-06-24	3.0000	3.4500	2.8400	3.4100	+18.815%	33	1,522	-71.261%
2026-06-23	2.3500	2.8700	2.3000	2.8700	+28.700%	77	1,527	-65.854%
2026-06-22	3.3500	3.3500	2.0700	2.2300	-34.412%	466	1,524	-56.054%
2026-06-18	3.3000	3.8700	3.2000	3.4000	-1.449%	50	1,320	-71.176%
2026-06-17	4.5500	5.3000	3.4500	3.4500	-18.824%	199	1,320	-71.594%
2026-06-16	4.7000	5.0000	4.2500	4.2500	-6.181%	44	1,320	-76.941%
2026-06-15	5.4800	5.4800	4.5300	4.5300	-17.336%	12	1,315	-78.366%
2026-06-12	6.1000	6.1000	5.4800	5.4800	-10.894%	49	1,308	-82.117%
2026-06-11	5.8700	6.2500	4.9000	6.1500	-8.209%	212	1,278	-84.065%
2026-06-10	7.8000	7.8000	6.7000	6.7000	+3.876%	3	1,148	-85.373%
2026-06-09	5.7400	6.8500	5.6500	6.4500	+15.179%	21	1,149	-84.806%
2026-06-08	5.6000	5.7000	5.1000	5.6000	+12.000%	59	1,163	-82.500%
2026-06-05	3.6500	5.6000	3.6500	5.0000	-50.642%	281	1,125	-80.400%
2026-06-04	10.7300	10.7500	9.5500	10.1300	-1.650%	160	1,215	-90.326%
2026-06-03	9.5600	10.3000	9.5600	10.3000	-2.370%	162	1,141	-90.485%
2026-06-02	12.3500	12.3500	10.5500	10.5500	-23.273%	86	1,001	-90.711%
2026-06-01	13.1000	14.0500	12.6500	13.7500	+12.428%	87	963	-92.873%
2026-05-29	12.0000	13.1000	11.7500	12.2300	-2.394%	232	936	-91.987%
2026-05-28	11.0000	13.0000	11.0000	12.5300	-0.949%	647	982	-92.179%
2026-05-27	13.2000	15.4500	12.6500	12.6500	+14.480%	205	556	-92.253%
2026-05-26	11.6700	11.6700	10.7500	11.0500	+0.913%	44	408	-91.131%
2026-05-22	11.0000	11.1000	10.1800	10.9500	+11.168%	67	388	-91.050%
2026-05-21	9.3000	9.9000	9.2000	9.8500	-1.697%	38	357	-90.051%
2026-05-20	8.4000	10.1000	8.0600	10.0200	+20.000%	59	357	-90.220%
2026-05-19	8.5500	8.7500	8.3200	8.3500	-2.907%	14	354	-88.263%
2026-05-18	8.4000	9.2000	8.2500	8.6000	+2.994%	38	354	-88.605%
2026-05-15	9.0000	9.0500	8.3500	8.3500	-10.215%	20	354	-88.263%
2026-05-14	9.3000	9.7000	9.1100	9.3000	0.000%	83	358	-89.462%
2026-05-13	10.5000	10.5000	9.2600	9.3000	-14.601%	73	264	-89.462%
2026-05-12	10.6000	11.1000	10.3000	10.8900	-7.161%	57	264	-91.001%
2026-05-11	12.6000	12.6000	11.4000	11.7300	-12.463%	11	264	-91.645%
2026-05-08	14.4500	14.4500	13.4000	13.4000	-12.533%	7	261	-92.687%
2026-05-07	15.2000	15.3200	15.2000	15.3200	+6.983%	2	266	-93.603%
2026-05-06	14.4300	14.4300	14.3200	14.3200	+4.908%	2	266	-93.156%
2026-05-05	12.5000	13.6500	12.5000	13.6500	+7.143%	13	268	-92.821%
2026-05-04	15.1400	15.1400	12.7400	12.7400	-18.333%	35	258	-92.308%
2026-05-01	17.5000	17.5000	15.6000	15.6000	-12.113%	58	193	-93.718%
2026-04-30	18.7000	18.7000	17.7500	17.7500	+0.282%	4	193	-94.479%
2026-04-29	20.0000	20.0000	17.5000	17.7000	-14.904%	10	192	-94.463%
2026-04-28	20.8000	20.8000	20.8000	20.8000	-6.935%	1	182	-95.288%
2026-04-24	21.9000	22.3500	21.2200	22.3500	+11.471%	7	181	-95.615%
2026-04-23	21.1500	22.5000	19.9600	20.0500	-48.590%	68	186	-95.112%
2026-04-21	39.0000	39.0000	39.0000	39.0000	+3.613%	5	141	-97.487%
2026-04-20	37.5100	37.6400	37.5100	37.6400	+6.088%	2	141	-97.396%
2026-04-15	35.4800	35.4800	35.4800	35.4800	+1.083%	10	141	-97.238%
2026-04-13	35.1000	35.1000	35.1000	35.1000	-7.632%	1	151	-97.208%
2026-04-10	38.0000	38.0000	38.0000	38.0000	+15.152%	3	152	-97.421%
2026-04-09	33.0000	33.0000	33.0000	33.0000	+6.109%	1	149	-97.030%
2026-04-06	32.1100	32.1100	30.4500	31.1000	+6.873%	9	150	-96.849%
2026-03-31	29.0000	29.1000	29.0000	29.1000	+15.248%	2	143	-96.632%
2026-03-30	25.2500	25.2500	25.2500	25.2500	+4.081%	1	144	-96.119%
2026-03-27	26.0800	26.0800	24.2600	24.2600	-19.133%	5	143	-95.960%
2026-03-26	30.0000	30.0000	30.0000	30.0000	-21.053%	1	138	-96.733%
2026-03-18	38.0000	38.0000	38.0000	38.0000	+6.592%	2	137	-97.421%
2026-03-17	35.6500	35.6500	35.6500	35.6500	+3.035%	1	139	-97.251%
2026-03-16	34.6000	34.6000	34.6000	34.6000	-14.610%	2	138	-97.168%
2026-03-11	40.3900	40.5200	40.3900	40.5200	-14.515%	4	136	-97.581%
2026-03-05	47.4000	47.4000	47.4000	47.4000	-18.276%	25	135	-97.932%
2026-02-26	58.0000	58.0000	58.0000	58.0000	+6.520%	1	135	-98.310%
2026-02-10	54.4500	54.4500	54.4500	54.4500	+15.851%	11	136	-98.200%
2026-02-04	47.0000	47.0000	47.0000	47.0000	-4.723%	5	146	-97.915%
2026-02-03	52.0000	52.0000	49.3300	49.3300	+4.957%	26	151	-98.013%
2026-01-29	47.0000	47.0000	47.0000	47.0000	-39.206%	5	126	-97.915%
2025-12-31	77.3100	77.3100	77.3100	77.3100	+1.059%	1	122	-98.732%
2025-12-16	76.5000	76.5000	76.5000	76.5000	+29.027%	2	122	-98.719%
2025-12-09	59.0500	59.2900	59.0500	59.2900	-8.291%	3	124	-98.347%
2025-12-05	64.6500	64.6500	64.6500	64.6500	+8.838%	2	125	-98.484%
2025-11-26	59.8500	59.8500	59.1000	59.4000	+5.282%	10	125	-98.350%
2025-11-25	56.4200	56.4200	56.4200	56.4200	+18.629%	1	125	-98.263%
2025-11-24	47.5600	47.5600	47.5600	47.5600	-2.939%	4	126	-97.939%
2025-11-21	50.5000	51.2100	49.0000	49.0000	+1.618%	16	122	-98.000%
2025-11-17	49.4000	49.4000	48.2200	48.2200	-7.091%	21	106	-97.968%
2025-11-14	51.5000	51.9000	51.5000	51.9000	+12.143%	2	85	-98.112%
2025-11-07	46.2800	46.2800	46.2800	46.2800	-11.341%	1	85	-97.882%
2025-10-30	51.7000	52.2000	51.7000	52.2000	-8.260%	2	86	-98.123%
2025-10-24	56.9000	56.9000	56.9000	56.9000	-5.167%	3	86	-98.278%
2025-10-21	60.0000	60.0000	60.0000	60.0000	+25.918%	1	89	-98.367%
2025-10-17	47.6500	47.6500	47.6500	47.6500	-6.751%	10	90	-97.943%
2025-10-15	51.1000	51.1000	51.1000	51.1000	+1.469%	2	80	-98.082%
2025-10-14	48.1100	50.3600	48.1100	50.3600	+3.835%	25	78	-98.054%
2025-10-13	48.4500	48.5000	48.4500	48.5000	-8.903%	2	55	-97.979%
2025-10-09	53.2400	53.2400	53.2400	53.2400	-5.770%	1	54	-98.159%
2025-09-29	57.0200	57.0200	56.5000	56.5000	+1.055%	6	54	-98.265%
2025-09-26	55.9800	55.9800	55.9100	55.9100	+5.272%	2	60	-98.247%
2025-09-25	54.6300	54.6300	53.1100	53.1100	+0.874%	2	58	-98.155%
2025-09-22	52.6500	52.6500	52.6500	52.6500	+13.592%	1	57	-98.139%
2025-09-17	46.3500	46.3500	46.3500	46.3500	+3.924%	1	56	-97.886%
2025-09-15	44.6000	44.6000	44.6000	44.6000	+3.098%	5	55	-97.803%
2025-09-12	43.2600	43.2600	43.2600	43.2600	-6.968%	20	50	-97.735%
2025-09-10	47.4500	47.4500	46.5000	46.5000	-2.146%	2	31	-97.892%
2025-09-09	47.5200	47.5200	47.5200	47.5200	-4.000%	1	31	-97.938%
2025-09-08	49.5000	49.5000	49.4500	49.5000	+0.589%	3	30	-98.020%
2025-09-05	52.0000	52.0000	49.2100	49.2100	-36.091%	12	31	-98.009%
2025-09-02	77.0000	77.0000	77.0000	77.0000	-5.521%	1	21	-98.727%
2025-08-29	81.5000	81.5000	81.5000	81.5000	-2.231%	1	22	-98.798%
2025-08-18	83.3600	83.3600	83.3600	83.3600	+17.657%	1	22	-98.824%
2025-08-12	70.8500	70.8500	70.8500	70.8500	+0.283%	1	22	-98.617%
2025-08-07	70.6500	70.6500	70.6500	70.6500	-4.034%	1	22	-98.613%
2025-08-01	73.6200	73.6200	73.6200	73.6200	-29.212%	1	21	-98.669%
2025-07-18	104.0000	104.0000	104.0000	104.0000	-1.979%	1	20	-99.058%
2025-06-26	106.1000	106.1000	106.1000	106.1000	+0.208%	10	20	-99.076%
2025-06-25	106.2900	106.2900	105.8800	105.8800	0.000%	10	10	-99.074%