Dark

LULU20260918C135
LULU Sep 18 2026 135.00 Call (LULU260918C00135000)
option OPRA

EOD

Aug 27, 2026

1.48-25.628%(-0.51)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8800	2.1000	1.4800	1.4800	-25.628%	36	3,413	0.000%
2026-08-26	2.2000	2.3200	1.8600	1.9900	-10.360%	29	3,427	-25.628%
2026-08-25	2.6700	2.7400	2.1800	2.2200	-39.344%	111	3,422	-33.333%
2026-08-24	3.4500	4.0000	3.1100	3.6600	+16.190%	179	3,370	-59.563%
2026-08-21	2.2200	3.4000	1.9600	3.1500	+57.500%	982	3,285	-53.016%
2026-08-20	2.2500	2.3400	1.8300	2.0000	-33.555%	155	2,621	-26.000%
2026-08-19	3.0200	3.4800	2.8900	3.0100	+5.614%	119	2,543	-50.831%
2026-08-18	2.3600	3.7500	2.3600	2.8500	+29.545%	160	2,475	-48.070%
2026-08-17	2.7000	3.1500	2.0900	2.2000	-29.936%	463	2,362	-32.727%
2026-08-14	3.0000	3.3400	3.0000	3.1400	-10.286%	57	2,175	-52.866%
2026-08-13	3.9900	4.0500	3.1500	3.5000	-6.667%	132	2,130	-57.714%
2026-08-12	4.5000	4.5000	3.7500	3.7500	-33.628%	24	2,130	-60.533%
2026-08-11	5.5500	5.6500	4.9500	5.6500	-11.719%	52	2,135	-73.805%
2026-08-10	6.6400	6.6400	5.6000	6.4000	-9.220%	41	2,127	-76.875%
2026-08-07	5.5400	7.0500	5.5400	7.0500	+20.513%	252	2,114	-79.007%
2026-08-06	5.1400	6.2500	5.1400	5.8500	+7.339%	395	2,129	-74.701%
2026-08-05	5.6500	5.8500	5.4500	5.4500	0.000%	57	1,831	-72.844%
2026-08-04	4.8800	6.1000	4.8100	5.4500	-5.217%	45	1,826	-72.844%
2026-08-03	5.7000	5.9900	4.9300	5.7500	+33.102%	1,002	1,823	-74.261%
2026-07-31	4.7500	4.7500	4.0000	4.3200	+0.465%	205	1,458	-65.741%
2026-07-30	3.5000	4.3000	3.4200	4.3000	-5.495%	192	1,376	-65.581%
2026-07-29	5.0000	5.0000	4.5500	4.5500	-9.000%	3	1,339	-67.473%
2026-07-28	5.1900	5.4800	4.9700	5.0000	+11.111%	26	1,338	-70.400%
2026-07-27	4.2000	4.7000	3.9200	4.5000	+23.626%	53	1,332	-67.111%
2026-07-24	3.5500	3.7700	3.4700	3.6400	+25.952%	7	1,308	-59.341%
2026-07-23	2.9000	2.9000	2.5700	2.8900	-13.731%	42	1,308	-48.789%
2026-07-22	3.6500	3.6800	3.2000	3.3500	-17.690%	24	1,304	-55.821%
2026-07-21	3.5500	4.3500	3.5500	4.0700	-7.919%	40	1,304	-63.636%
2026-07-20	4.5000	4.6500	4.1500	4.4200	+1.609%	76	1,305	-66.516%
2026-07-17	5.2000	5.2000	4.3500	4.3500	-11.943%	47	1,269	-65.977%
2026-07-16	4.0500	5.4000	4.0500	4.9400	-1.200%	215	1,269	-70.040%
2026-07-15	5.5900	5.7500	5.0000	5.0000	+2.041%	10	1,269	-70.400%
2026-07-14	4.9000	5.0000	4.8500	4.9000	-21.600%	5	1,272	-69.796%
2026-07-13	6.2500	6.5000	6.0500	6.2500	+8.885%	64	1,273	-76.320%
2026-07-10	5.2500	6.6000	5.2500	5.7400	+19.583%	144	1,238	-74.216%
2026-07-09	4.5000	4.9000	4.5000	4.8000	+20.000%	11	1,230	-69.167%
2026-07-08	3.9500	4.0300	3.8000	4.0000	-13.043%	63	1,229	-63.000%
2026-07-07	5.8800	5.8800	4.4000	4.6000	+5.747%	12	1,214	-67.826%
2026-07-06	5.2000	5.2500	4.2500	4.3500	-28.099%	14	1,206	-65.977%
2026-07-02	5.9000	6.3500	5.9000	6.0500	+21.000%	303	1,015	-75.537%
2026-07-01	5.1500	5.5000	4.7800	5.0000	+16.279%	76	1,015	-70.400%
2026-06-30	3.9900	4.3000	3.9900	4.3000	-4.232%	4	993	-65.581%
2026-06-29	4.9500	4.9500	4.1500	4.4900	-16.231%	50	992	-67.038%
2026-06-26	4.4000	5.4000	4.4000	5.3600	+27.014%	143	970	-72.388%
2026-06-25	4.2300	4.5500	3.8000	4.2200	+11.640%	33	910	-64.929%
2026-06-24	4.1100	4.2500	3.7800	3.7800	+9.249%	5	902	-60.847%
2026-06-23	3.1000	3.6500	3.0500	3.4600	+27.675%	16	899	-57.225%
2026-06-22	3.7600	3.7600	2.7000	2.7100	-36.385%	41	901	-45.387%
2026-06-18	4.0000	4.4500	4.0000	4.2600	-4.270%	22	862	-65.258%
2026-06-17	5.2500	5.8800	4.4500	4.4500	-23.276%	66	862	-66.742%
2026-06-16	6.0000	6.5000	5.8000	5.8000	+2.473%	21	862	-74.483%
2026-06-15	6.0000	6.3000	5.6000	5.6600	-17.372%	33	856	-73.852%
2026-06-12	6.9700	6.9700	6.6800	6.8500	+11.564%	104	844	-78.394%
2026-06-11	7.4000	7.4000	6.0000	6.1400	-23.250%	12	823	-75.896%
2026-06-10	8.6000	9.5500	7.5500	8.0000	+1.010%	57	813	-81.500%
2026-06-09	6.8500	8.6000	6.4300	7.9200	+13.143%	51	796	-81.313%
2026-06-08	6.0600	7.4500	6.0600	7.0000	+9.375%	171	791	-78.857%
2026-06-05	5.6800	6.8000	5.3500	6.4000	-46.399%	1,542	734	-76.875%
2026-06-04	12.6100	12.6100	11.3000	11.9400	+1.186%	84	1,659	-87.605%
2026-06-03	11.5000	11.9500	11.2500	11.8000	-3.279%	14	1,697	-87.458%
2026-06-02	16.0000	16.0000	12.2000	12.2000	-20.933%	60	1,692	-87.869%
2026-06-01	15.3700	15.9400	14.4500	15.4300	+6.487%	29	1,693	-90.408%
2026-05-29	13.1000	15.3000	13.1000	14.4900	-0.753%	113	1,674	-89.786%
2026-05-28	13.3400	14.8500	13.3400	14.6000	+0.551%	69	1,661	-89.863%
2026-05-27	15.7400	17.6800	14.3500	14.5200	+14.331%	1,446	1,623	-89.807%
2026-05-26	12.7500	12.9000	12.5500	12.7000	-0.781%	36	287	-88.346%
2026-05-22	13.1900	13.1900	11.8700	12.8000	-3.030%	32	262	-88.438%
2026-05-21	11.8000	13.2000	11.2000	13.2000	+16.814%	61	255	-88.788%
2026-05-20	9.7900	11.4000	9.7900	11.3000	+15.897%	7	255	-86.903%
2026-05-19	9.9000	10.1500	9.6000	9.7500	-3.941%	43	204	-84.821%
2026-05-18	10.5000	10.5000	9.7000	10.1500	+3.046%	26	204	-85.419%
2026-05-15	11.0000	11.0000	9.8500	9.8500	-9.217%	25	204	-84.975%
2026-05-14	11.2800	11.3000	10.8000	10.8500	-0.459%	43	161	-86.359%
2026-05-13	11.1700	11.3500	10.8000	10.9000	-13.078%	31	107	-86.422%
2026-05-12	12.5500	12.6500	12.0500	12.5400	-5.714%	86	107	-88.198%
2026-05-11	13.3000	13.3000	13.3000	13.3000	-15.287%	1	107	-88.872%
2026-05-08	17.2000	17.2000	15.7000	15.7000	-10.795%	13	59	-90.573%
2026-05-07	17.5000	17.6500	16.1000	17.6000	+5.960%	19	51	-91.591%
2026-05-06	16.6100	16.6100	16.6100	16.6100	+4.795%	1	40	-91.090%
2026-05-05	15.5100	16.0400	15.5100	15.8500	+5.246%	4	39	-90.662%
2026-05-04	16.7500	16.7500	14.8000	15.0600	-15.866%	10	40	-90.173%
2026-05-01	18.0000	18.0000	17.9000	17.9000	-25.634%	3	32	-91.732%
2026-04-24	24.0700	24.0700	24.0700	24.0700	-1.554%	1	32	-93.851%
2026-04-23	24.8500	24.8500	24.4500	24.4500	-40.438%	4	32	-93.947%
2026-04-21	41.0500	41.0500	41.0500	41.0500	+6.790%	1	34	-96.395%
2026-04-15	38.2900	38.4400	38.2900	38.4400	+3.195%	3	34	-96.150%
2026-04-09	37.2500	37.2500	37.2500	37.2500	-15.629%	1	33	-96.027%
2026-03-18	40.9500	44.1500	40.9500	44.1500	+12.056%	8	33	-96.648%
2026-03-17	39.3000	39.5000	39.3000	39.4000	-34.279%	8	29	-96.244%
2026-02-27	59.9500	59.9500	59.9500	59.9500	+4.352%	2	29	-97.531%
2026-02-18	57.4000	57.5000	57.3500	57.4500	+0.437%	6	29	-97.424%
2026-01-28	57.2000	57.2000	57.2000	57.2000	-31.677%	1	29	-97.413%
2026-01-12	83.7200	83.7200	83.7200	83.7200	+8.096%	1	30	-98.232%
2026-01-09	77.4500	77.4500	77.4500	77.4500	-9.942%	4	29	-98.089%
2026-01-08	89.5000	89.5000	86.0000	86.0000	-1.161%	2	25	-98.279%
2026-01-06	87.0100	87.0100	87.0100	87.0100	+2.365%	6	24	-98.299%
2025-12-12	85.0000	85.0000	85.0000	85.0000	+31.681%	1	18	-98.259%
2025-12-05	64.5500	64.5500	64.5500	64.5500	+8.487%	2	18	-97.707%
2025-10-22	60.5000	60.5000	59.5000	59.5000	+6.535%	2	16	-97.513%
2025-10-08	55.8500	55.8500	55.8500	55.8500	-5.178%	2	16	-97.350%
2025-09-26	58.9000	58.9000	58.9000	58.9000	+3.152%	10	14	-97.487%
2025-09-22	52.0500	57.1000	52.0500	57.1000	+21.800%	2	4	-97.408%
2025-09-16	46.8800	46.8800	46.8800	46.8800	-11.380%	1	2	-96.843%
2025-09-05	52.9000	52.9000	52.9000	52.9000	-37.211%	1	1	-97.202%
2025-09-04	84.2500	84.2500	84.2500	84.2500	-29.202%	1	2	-98.243%
2025-06-17	119.0000	119.0000	119.0000	119.0000	0.000%	1	1	-98.756%