Dark

LULU20260918C130
LULU Sep 18 2026 130.00 Call (LULU260918C00130000)
option OPRA

EOD

Aug 27, 2026

2.25-16.974%(-0.46)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5300	3.0800	2.2500	2.2500	-16.974%	89	2,734	0.000%
2026-08-26	3.2000	3.2000	2.7100	2.7100	-19.104%	110	2,674	-16.974%
2026-08-25	3.7700	3.8000	3.1000	3.3500	-36.190%	346	2,658	-32.836%
2026-08-24	4.3500	5.5000	4.3500	5.2500	+14.130%	176	2,504	-57.143%
2026-08-21	3.5000	4.8500	3.3500	4.6000	+58.621%	633	2,421	-51.087%
2026-08-20	3.3500	3.4500	2.6700	2.9000	-33.333%	137	2,107	-22.414%
2026-08-19	4.1200	4.5500	4.1200	4.3500	+4.819%	28	2,081	-48.276%
2026-08-18	3.4900	5.1500	3.3600	4.1500	+38.333%	147	2,070	-45.783%
2026-08-17	3.9000	4.0500	2.9200	3.0000	-34.354%	94	2,026	-25.000%
2026-08-14	4.4000	4.5700	4.0600	4.5700	-3.789%	44	2,026	-50.766%
2026-08-13	5.3400	5.5500	4.3000	4.7500	-5.000%	95	1,980	-52.632%
2026-08-12	6.2800	6.2800	5.0000	5.0000	-28.571%	17	1,980	-55.000%
2026-08-11	7.1500	7.2000	6.6500	7.0000	-18.605%	37	1,978	-67.857%
2026-08-10	8.3600	8.6000	7.4000	8.6000	-4.972%	53	1,988	-73.837%
2026-08-07	7.2000	9.0500	7.2000	9.0500	+23.129%	61	1,993	-75.138%
2026-08-06	6.8400	8.2000	6.5900	7.3500	+2.941%	136	2,004	-69.388%
2026-08-05	7.7000	7.7000	6.9500	7.1400	+5.000%	339	2,013	-68.487%
2026-08-04	6.3500	8.0000	6.2900	6.8000	-10.878%	124	2,126	-66.912%
2026-08-03	7.2500	7.9000	6.2800	7.6300	+30.427%	186	2,155	-70.511%
2026-07-31	5.4500	6.1000	5.3000	5.8500	+9.346%	25	2,068	-61.538%
2026-07-30	4.7500	5.3500	4.4000	5.3500	-8.547%	203	2,048	-57.944%
2026-07-29	5.7300	6.2500	5.7000	5.8500	-10.000%	46	1,898	-61.538%
2026-07-28	6.1000	7.1000	6.1000	6.5000	+11.111%	43	1,907	-65.385%
2026-07-27	5.3800	5.9500	5.3800	5.8500	+24.468%	32	1,878	-61.538%
2026-07-24	4.5500	4.9000	4.5500	4.7000	+27.027%	95	1,877	-52.128%
2026-07-23	3.4200	3.7300	3.3500	3.7000	-15.138%	361	1,867	-39.189%
2026-07-22	5.0600	5.0600	4.3600	4.3600	-18.808%	21	2,124	-48.394%
2026-07-21	5.3000	5.7300	4.8200	5.3700	-2.364%	29	2,129	-58.101%
2026-07-20	5.0000	6.0600	5.0000	5.5000	-0.362%	79	2,139	-59.091%
2026-07-17	6.4000	6.4000	5.5200	5.5200	-15.077%	15	2,093	-59.239%
2026-07-16	5.0500	7.0000	5.0500	6.5000	+8.153%	16	2,095	-65.385%
2026-07-15	6.5500	7.4200	6.0100	6.0100	-4.754%	29	2,085	-62.562%
2026-07-14	7.0000	7.0200	6.0000	6.3100	-21.125%	51	2,093	-64.342%
2026-07-13	7.5000	8.2100	7.4500	8.0000	+11.111%	135	2,074	-71.875%
2026-07-10	7.0500	8.2900	7.0000	7.2000	+18.033%	104	1,997	-68.750%
2026-07-09	4.9500	6.2000	4.9500	6.1000	+17.308%	22	2,034	-63.115%
2026-07-08	4.5500	5.2000	4.5500	5.2000	-10.345%	53	2,028	-56.731%
2026-07-07	6.5500	7.2700	5.7500	5.8000	-5.691%	40	2,026	-61.207%
2026-07-06	6.1700	6.1700	5.5000	6.1500	-18.000%	43	2,023	-63.415%
2026-07-02	7.6500	8.0000	6.8700	7.5000	+13.293%	174	1,966	-70.000%
2026-07-01	6.0000	6.7500	5.8800	6.6200	+24.906%	51	1,966	-66.012%
2026-06-30	5.3200	5.4000	4.9000	5.3000	-6.526%	46	1,950	-57.547%
2026-06-29	6.2000	6.2000	5.2000	5.6700	-14.737%	104	1,972	-60.317%
2026-06-26	5.9800	6.8000	5.9800	6.6500	+26.667%	45	1,915	-66.165%
2026-06-25	5.6000	5.6000	4.8200	5.2500	-4.545%	16	1,903	-57.143%
2026-06-24	5.0000	5.6500	4.7500	5.5000	+20.879%	91	1,892	-59.091%
2026-06-23	3.7800	4.5500	3.7800	4.5500	+31.884%	65	1,848	-50.549%
2026-06-22	4.7000	4.7000	3.4500	3.4500	-34.906%	196	1,842	-34.783%
2026-06-18	5.1200	6.0400	5.1200	5.3000	0.000%	14	1,720	-57.547%
2026-06-17	6.8000	7.0000	5.3000	5.3000	-22.059%	29	1,720	-57.547%
2026-06-16	7.7000	7.7000	6.8000	6.8000	-4.895%	127	1,720	-66.912%
2026-06-15	8.4500	8.5000	6.9000	7.1500	-14.063%	272	1,605	-68.531%
2026-06-12	9.0300	9.0300	8.3200	8.3200	-12.880%	30	1,458	-72.957%
2026-06-11	8.7000	9.5500	7.4000	9.5500	+6.111%	118	1,445	-76.440%
2026-06-10	11.1000	11.3000	9.0000	9.0000	-6.736%	44	1,371	-75.000%
2026-06-09	9.0000	10.2000	8.6500	9.6500	+16.687%	91	1,348	-76.684%
2026-06-08	8.4000	8.7000	7.7800	8.2700	+13.288%	213	1,306	-72.793%
2026-06-05	8.1500	8.1500	6.5000	7.3000	-48.592%	188	1,279	-69.178%
2026-06-04	14.2000	14.5500	13.2000	14.2000	+2.158%	524	1,235	-84.155%
2026-06-03	13.5100	13.9900	13.0000	13.9000	-4.138%	52	838	-83.813%
2026-06-02	15.5000	15.8500	14.4500	14.5000	-19.890%	46	815	-84.483%
2026-06-01	18.3000	18.7200	17.1000	18.1000	+9.036%	41	841	-87.569%
2026-05-29	16.3400	17.4500	16.3400	16.6000	-2.924%	533	807	-86.446%
2026-05-28	16.0000	17.1000	16.0000	17.1000	+2.090%	9	560	-86.842%
2026-05-27	17.4500	20.4000	16.7500	16.7500	+12.040%	171	562	-86.567%
2026-05-26	14.8000	15.1000	14.6000	14.9500	+0.809%	99	563	-84.950%
2026-05-22	15.4500	15.4500	14.0500	14.8300	-1.462%	34	552	-84.828%
2026-05-21	13.4500	15.0500	13.2500	15.0500	+7.500%	34	554	-85.050%
2026-05-20	11.3400	14.0000	11.3400	14.0000	+21.739%	28	554	-83.929%
2026-05-19	12.0500	12.0500	11.3500	11.5000	-3.442%	174	411	-80.435%
2026-05-18	11.2000	12.3600	11.2000	11.9100	+3.117%	95	411	-81.108%
2026-05-15	12.2000	12.4500	11.5000	11.5500	-8.696%	63	411	-80.519%
2026-05-14	13.3200	13.3200	12.4000	12.6500	+1.200%	49	375	-82.213%
2026-05-13	14.1800	14.1800	12.5000	12.5000	-15.541%	83	320	-82.000%
2026-05-12	15.2000	15.2000	14.0000	14.8000	-6.918%	20	320	-84.797%
2026-05-11	16.0000	16.5000	15.8000	15.9000	-11.667%	231	320	-85.849%
2026-05-08	18.0000	18.0000	18.0000	18.0000	-10.000%	2	80	-87.500%
2026-05-07	19.7700	20.0000	19.0500	20.0000	+4.987%	5	80	-88.750%
2026-05-06	18.4000	19.0500	17.8000	19.0500	+4.670%	12	82	-88.189%
2026-05-05	17.3000	18.3300	16.8000	18.2000	+4.538%	26	79	-87.637%
2026-05-04	19.4000	19.4000	17.2000	17.4100	-15.197%	56	59	-87.076%
2026-05-01	20.5300	20.5300	20.5300	20.5300	-21.939%	2	36	-89.040%
2026-04-28	27.0000	27.0000	26.3000	26.3000	-2.593%	2	36	-91.445%
2026-04-24	27.0000	27.0000	27.0000	27.0000	+1.199%	10	34	-91.667%
2026-04-23	26.6800	26.6800	26.6800	26.6800	-34.253%	2	26	-91.567%
2026-04-01	38.1000	40.5800	38.1000	40.5800	+15.777%	7	26	-94.455%
2026-03-31	34.9500	35.0500	34.9500	35.0500	+12.701%	2	20	-93.581%
2026-03-30	31.1100	31.1100	31.1000	31.1000	-21.977%	2	20	-92.765%
2026-03-25	39.8600	39.8600	39.8600	39.8600	-5.208%	1	20	-94.355%
2026-03-24	42.2000	42.2000	42.0500	42.0500	-10.703%	2	19	-94.649%
2026-03-18	47.0900	47.0900	47.0900	47.0900	-1.732%	1	18	-95.222%
2026-03-11	47.9200	47.9200	47.9200	47.9200	-18.085%	2	17	-95.305%
2026-02-17	58.3000	58.5000	58.3000	58.5000	+6.771%	2	15	-96.154%
2026-01-30	54.7900	54.7900	54.7900	54.7900	-21.482%	1	15	-95.893%
2026-01-20	69.7800	69.7800	69.7800	69.7800	-12.993%	1	15	-96.776%
2025-12-15	80.2000	80.2000	80.2000	80.2000	-8.864%	1	15	-97.195%
2025-12-12	88.0000	88.0000	88.0000	88.0000	+22.019%	1	15	-97.443%
2025-12-05	72.1200	72.1200	72.1200	72.1200	+9.157%	1	15	-96.880%
2025-12-02	66.0700	66.0700	66.0700	66.0700	-0.647%	1	15	-96.595%
2025-11-26	66.5000	66.5000	66.5000	66.5000	+15.652%	1	15	-96.617%
2025-11-11	57.5000	57.5000	57.5000	57.5000	-0.691%	1	15	-96.087%
2025-10-29	59.5000	59.5000	57.9000	57.9000	-11.738%	2	15	-96.114%
2025-10-28	65.6000	65.6000	65.6000	65.6000	+7.541%	1	13	-96.570%
2025-10-20	61.0000	61.0000	61.0000	61.0000	+12.029%	1	13	-96.311%
2025-10-13	54.5000	54.6000	54.4500	54.4500	-11.750%	4	13	-95.868%
2025-09-26	61.7000	61.7000	61.7000	61.7000	-1.280%	3	14	-96.353%
2025-09-23	62.5000	62.5000	62.5000	62.5000	+9.649%	1	17	-96.400%
2025-09-19	57.0000	57.0000	57.0000	57.0000	-1.042%	1	17	-96.053%
2025-09-18	57.0500	57.6000	57.0500	57.6000	+12.941%	2	16	-96.094%
2025-09-15	51.0000	51.0000	51.0000	51.0000	-4.171%	1	15	-95.588%
2025-09-11	53.2200	53.2200	53.2200	53.2200	-0.486%	2	14	-95.772%
2025-09-09	53.4800	53.4800	53.4800	53.4800	-3.204%	1	12	-95.793%
2025-09-08	55.2500	55.2500	55.2500	55.2500	-0.808%	1	11	-95.928%
2025-09-05	54.4100	56.9600	54.4100	55.7000	-29.180%	3	11	-95.961%
2025-08-07	78.9000	78.9000	78.6500	78.6500	-26.824%	3	10	-97.139%
2025-07-21	107.4500	107.6000	107.4500	107.4800	0.000%	10	10	-97.907%