Dark

LULU20260918C125
LULU Sep 18 2026 125.00 Call (LULU260918C00125000)
option OPRA

EOD

Aug 27, 2026

3.39-13.077%(-0.51)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8000	4.5500	3.3900	3.3900	-13.077%	58	1,761	0.000%
2026-08-26	4.2000	4.4900	3.9000	3.9000	-19.588%	39	1,735	-13.077%
2026-08-25	5.4000	5.4000	4.5000	4.8500	-32.639%	165	1,717	-30.103%
2026-08-24	6.4500	7.3100	6.1000	7.2000	+15.200%	148	1,665	-52.917%
2026-08-21	5.0500	6.6500	4.3500	6.2500	+56.250%	866	1,588	-45.760%
2026-08-20	4.7000	4.8800	3.9100	4.0000	-31.034%	327	1,731	-15.250%
2026-08-19	5.7000	6.3500	5.6000	5.8000	+3.571%	149	1,501	-41.552%
2026-08-18	4.7500	7.0000	4.6500	5.6000	+24.444%	503	1,394	-39.464%
2026-08-17	5.2000	5.7300	4.1500	4.5000	-27.184%	428	1,307	-24.667%
2026-08-14	5.7300	6.2200	5.6000	6.1800	-2.677%	63	1,211	-45.146%
2026-08-13	7.5100	7.5100	5.9700	6.3500	-5.926%	136	1,123	-46.614%
2026-08-12	7.9300	7.9300	6.7500	6.7500	-26.230%	477	1,123	-49.778%
2026-08-11	9.4700	9.5000	9.1000	9.1500	-17.044%	78	1,008	-62.951%
2026-08-10	11.6300	11.6300	10.2100	11.0300	-4.502%	25	992	-69.266%
2026-08-07	9.3600	11.5500	9.3600	11.5500	+18.219%	237	982	-70.649%
2026-08-06	8.8600	10.2000	8.8600	9.7700	+9.775%	366	900	-65.302%
2026-08-05	9.7000	9.7000	8.9000	8.9000	+3.488%	24	856	-61.910%
2026-08-04	8.3500	10.1500	8.3500	8.6000	-4.444%	152	839	-60.581%
2026-08-03	8.7000	10.1500	8.4300	9.0000	+20.968%	43	839	-62.333%
2026-07-31	7.5000	7.5000	6.9000	7.4400	+1.224%	37	815	-54.435%
2026-07-30	6.5000	7.4500	5.8900	7.3500	-3.922%	66	795	-53.878%
2026-07-29	7.5800	7.6500	7.4000	7.6500	-5.556%	8	801	-55.686%
2026-07-28	8.2500	9.0500	8.0200	8.1000	+14.085%	65	805	-58.148%
2026-07-27	6.8000	7.5500	6.8000	7.1000	+14.516%	26	822	-52.254%
2026-07-24	4.9000	6.3500	4.7000	6.2000	+25.253%	144	807	-45.323%
2026-07-23	4.5300	5.0500	4.5300	4.9500	-7.477%	41	749	-31.515%
2026-07-22	6.6500	6.6500	5.3500	5.3500	-15.079%	14	740	-36.636%
2026-07-21	6.0500	6.5000	6.0500	6.3000	-16.223%	4	740	-46.190%
2026-07-20	7.1700	7.7000	6.9000	7.5200	-1.699%	16	740	-54.920%
2026-07-17	8.1500	8.1500	7.5800	7.6500	-9.894%	29	736	-55.686%
2026-07-16	8.4000	8.6300	8.4000	8.4900	+8.846%	3	720	-60.071%
2026-07-15	9.0000	9.0000	7.8000	7.8000	+4.000%	27	718	-56.538%
2026-07-14	7.8000	8.5000	7.5000	7.5000	-22.680%	14	719	-54.800%
2026-07-13	9.9600	10.2500	9.2000	9.7000	+7.778%	131	710	-65.052%
2026-07-10	8.7000	10.2300	8.7000	9.0000	+15.385%	57	620	-62.333%
2026-07-09	6.6000	7.9000	6.6000	7.8000	+17.470%	33	596	-56.538%
2026-07-08	6.3500	6.6400	5.8500	6.6400	-9.413%	12	602	-48.946%
2026-07-07	8.2000	8.2000	7.1000	7.3300	-8.375%	35	602	-53.752%
2026-07-06	8.3000	8.3000	6.9500	8.0000	-14.894%	36	599	-57.625%
2026-07-02	9.0500	9.8300	8.9000	9.4000	+20.513%	25	571	-63.936%
2026-07-01	7.9000	7.9000	7.8000	7.8000	+11.429%	12	571	-56.538%
2026-06-30	6.6400	7.0000	6.2500	7.0000	+1.449%	38	572	-51.571%
2026-06-29	7.9100	7.9100	6.6000	6.9000	-18.343%	47	561	-50.870%
2026-06-26	7.7500	8.5000	7.6500	8.4500	+29.403%	46	531	-59.882%
2026-06-25	6.3500	7.0000	6.1500	6.5300	-6.714%	123	516	-48.086%
2026-06-24	5.6000	7.0000	5.6000	7.0000	+24.777%	38	578	-51.571%
2026-06-23	5.0000	5.6100	4.8500	5.6100	+23.297%	72	583	-39.572%
2026-06-22	6.1800	6.1800	4.3100	4.5500	-33.577%	93	568	-25.495%
2026-06-18	6.4000	7.3500	6.4000	6.8500	-6.164%	139	540	-50.511%
2026-06-17	9.7500	9.7500	7.3000	7.3000	-16.571%	55	540	-53.562%
2026-06-16	9.0500	9.2500	8.7500	8.7500	-0.568%	62	540	-61.257%
2026-06-15	10.2500	10.7100	8.8000	8.8000	-12.000%	44	505	-61.477%
2026-06-12	11.2000	11.2200	10.0000	10.0000	-11.894%	30	497	-66.100%
2026-06-11	9.0700	11.3500	9.0700	11.3500	-0.526%	54	502	-70.132%
2026-06-10	13.3500	13.5000	11.2000	11.4100	-0.349%	53	477	-70.289%
2026-06-09	10.8000	12.5000	9.9000	11.4500	+11.165%	206	462	-70.393%
2026-06-08	10.0000	10.3000	9.3000	10.3000	+13.187%	168	418	-67.087%
2026-06-05	7.7000	9.6100	7.7000	9.1000	-42.875%	187	303	-62.747%
2026-06-04	16.7500	17.0000	15.4000	15.9300	-2.449%	111	238	-78.719%
2026-06-03	15.6500	16.3300	15.3000	16.3300	-2.798%	90	186	-79.241%
2026-06-02	17.5000	17.6500	16.8000	16.8000	-12.317%	10	100	-79.821%
2026-05-29	19.1500	19.5800	19.1500	19.1600	-1.744%	12	102	-82.307%
2026-05-28	17.5500	19.5000	17.5500	19.5000	+0.515%	15	112	-82.615%
2026-05-27	21.5000	23.1000	17.7000	19.4000	+15.476%	27	101	-82.526%
2026-05-26	17.0000	17.0000	16.8000	16.8000	-1.408%	2	108	-79.821%
2026-05-22	16.5000	17.0400	16.0000	17.0400	-1.673%	39	110	-80.106%
2026-05-21	15.5000	17.3300	15.5000	17.3300	+10.032%	48	117	-80.439%
2026-05-20	13.1500	15.9700	13.1500	15.7500	+12.500%	38	117	-78.476%
2026-05-19	13.4400	14.0000	12.9200	14.0000	+1.966%	5	87	-75.786%
2026-05-18	13.9300	13.9300	13.7300	13.7300	-2.068%	12	87	-75.310%
2026-05-15	14.5600	14.5600	14.0000	14.0200	-4.626%	4	87	-75.820%
2026-05-14	15.4000	16.1000	14.6000	14.7000	-0.676%	15	72	-76.939%
2026-05-13	16.2900	16.3800	14.8000	14.8000	-9.202%	30	37	-77.095%
2026-05-12	17.4700	17.4700	16.1700	16.3000	-9.945%	13	37	-79.202%
2026-05-11	19.0500	19.0500	18.1000	18.1000	-9.726%	8	37	-81.271%
2026-05-05	20.0500	20.0500	20.0500	20.0500	+2.036%	1	26	-83.092%
2026-05-04	20.1500	20.1500	19.6500	19.6500	-25.849%	3	25	-82.748%
2026-04-30	26.5000	26.5000	26.5000	26.5000	-19.697%	4	23	-87.208%
2026-04-27	32.0000	33.0000	32.0000	33.0000	+5.600%	7	19	-89.727%
2026-04-24	31.2500	31.2500	31.2500	31.2500	+0.644%	1	13	-89.152%
2026-04-23	31.0500	31.0500	31.0500	31.0500	-37.751%	1	13	-89.082%
2026-04-17	49.8800	49.8800	49.8800	49.8800	+9.314%	1	12	-93.204%
2026-04-16	45.8800	45.8800	45.6300	45.6300	+2.979%	3	12	-92.571%
2026-04-08	44.3100	44.3100	44.3100	44.3100	-34.646%	1	10	-92.349%
2026-02-27	67.6500	67.8000	67.6500	67.8000	-3.474%	2	11	-95.000%
2026-02-20	68.8400	70.2500	68.8400	70.2400	-16.827%	6	11	-95.174%
2026-01-09	84.7000	84.7000	84.4500	84.4500	-5.537%	2	11	-95.986%
2025-12-17	89.4000	89.4000	89.4000	89.4000	-5.397%	1	10	-96.208%
2025-12-12	94.5000	94.5000	94.5000	94.5000	+34.043%	1	11	-96.413%
2025-12-04	70.2500	70.5000	70.1500	70.5000	+0.714%	10	12	-95.191%
2025-11-26	70.0000	70.0000	70.0000	70.0000	+22.807%	1	8	-95.157%
2025-11-21	57.0000	57.0000	57.0000	57.0000	-1.213%	3	8	-94.053%
2025-11-05	57.3500	57.7000	57.3500	57.7000	-17.038%	2	11	-94.125%
2025-10-28	69.4000	69.5500	69.4000	69.5500	-3.403%	2	12	-95.126%
2025-10-27	72.0000	72.0000	72.0000	72.0000	+7.865%	3	9	-95.292%
2025-10-22	66.7500	66.7500	66.7500	66.7500	-7.072%	3	9	-94.921%
2025-10-21	68.0000	71.8300	68.0000	71.8300	+10.678%	7	12	-95.281%
2025-10-03	64.9000	64.9000	64.9000	64.9000	-3.566%	3	9	-94.777%
2025-10-02	67.5500	67.5500	67.3000	67.3000	-0.296%	2	10	-94.963%
2025-10-01	68.1500	69.6200	66.0100	67.5000	-0.516%	8	9	-94.978%
2025-09-29	66.2100	67.8500	66.2100	67.8500	+6.016%	2	6	-95.004%
2025-09-25	64.0000	64.0000	64.0000	64.0000	-0.775%	1	7	-94.703%
2025-09-22	64.5000	64.5000	64.5000	64.5000	+6.612%	2	7	-94.744%
2025-09-19	60.5000	60.5000	60.5000	60.5000	+12.037%	1	5	-94.397%
2025-09-12	54.0000	54.0000	54.0000	54.0000	-6.977%	1	5	-93.722%
2025-09-08	58.2600	58.9000	58.0500	58.0500	-11.577%	4	4	-94.160%
2025-09-05	65.6500	65.6500	65.6500	65.6500	-24.262%	1	2	-94.836%
2025-09-02	86.6800	86.6800	86.6800	86.6800	0.000%	1	1	-96.089%