Dark

LULU20260918C120
LULU Sep 18 2026 120.00 Call (LULU260918C00120000)
option OPRA

EOD

Aug 27, 2026

4.95-17.500%(-1.05)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.5000	6.3600	4.9500	4.9500	-17.500%	98	2,423	0.000%
2026-08-26	5.7500	6.5000	5.7500	6.0000	-12.023%	47	2,463	-17.500%
2026-08-25	7.2000	7.4000	6.3500	6.8200	-29.326%	45	2,449	-27.419%
2026-08-24	8.3000	9.8200	8.3000	9.6500	+10.920%	25	2,441	-48.705%
2026-08-21	6.5000	8.8000	6.5000	8.7000	+45.729%	93	2,439	-43.103%
2026-08-20	6.5300	6.5300	5.5000	5.9700	-24.906%	196	2,412	-17.085%
2026-08-19	8.2500	8.7000	7.9000	7.9500	-3.636%	39	2,385	-37.736%
2026-08-18	6.6300	9.3000	6.5000	8.2500	+34.146%	186	2,369	-40.000%
2026-08-17	7.4500	7.4500	5.8500	6.1500	-23.125%	186	2,397	-19.512%
2026-08-14	8.3000	8.3200	7.5000	8.0000	-6.868%	54	2,252	-38.125%
2026-08-13	9.4900	9.4900	7.7500	8.5900	-6.630%	165	2,157	-42.375%
2026-08-12	9.2000	9.5800	9.0000	9.2000	-22.034%	29	2,157	-46.196%
2026-08-11	12.1100	12.1100	11.3000	11.8000	-13.869%	29	2,144	-58.051%
2026-08-10	12.4200	13.7700	12.4200	13.7000	-4.463%	23	2,137	-63.869%
2026-08-07	12.3300	14.3400	12.3300	14.3400	+14.445%	31	2,147	-65.481%
2026-08-06	11.7500	13.0000	11.7500	12.5300	+10.983%	23	2,164	-60.495%
2026-08-05	12.1700	12.1700	11.2900	11.2900	-1.483%	20	2,178	-56.156%
2026-08-04	10.8000	12.5000	10.6100	11.4600	-3.291%	66	2,177	-56.806%
2026-08-03	11.5800	12.4000	10.6000	11.8500	+22.925%	122	2,183	-58.228%
2026-07-31	9.0500	9.9000	8.8500	9.6400	-2.132%	137	2,111	-48.651%
2026-07-30	8.9400	9.8500	7.7000	9.8500	-1.697%	36	2,146	-49.746%
2026-07-29	9.9500	10.1000	9.6500	10.0200	-3.654%	50	2,126	-50.599%
2026-07-28	10.0000	11.4500	10.0000	10.4000	+9.359%	59	2,110	-52.404%
2026-07-27	8.6800	9.7500	8.5300	9.5100	+17.407%	174	2,133	-47.950%
2026-07-24	6.2500	8.1000	6.2300	8.1000	+25.776%	27	1,998	-38.889%
2026-07-23	6.9500	6.9500	5.8800	6.4400	-13.324%	54	1,986	-23.137%
2026-07-22	8.8500	8.8500	7.3000	7.4300	-17.901%	57	1,988	-33.378%
2026-07-21	9.0000	9.0500	8.0000	9.0500	+0.556%	30	1,935	-45.304%
2026-07-20	8.6000	9.6000	8.6000	9.0000	-1.639%	81	1,925	-45.000%
2026-07-17	10.5000	10.5000	9.1500	9.1500	-10.294%	113	1,862	-45.902%
2026-07-16	9.3000	10.7000	9.2300	10.2000	+0.990%	51	1,803	-51.471%
2026-07-15	11.1500	11.4500	10.0600	10.1000	+1.000%	28	1,811	-50.990%
2026-07-14	10.6400	10.6400	9.3000	10.0000	-17.150%	71	1,796	-50.500%
2026-07-13	12.1500	12.5200	11.4900	12.0700	+8.739%	12	1,741	-58.989%
2026-07-10	10.2500	12.5000	9.9500	11.1000	+13.613%	168	1,740	-55.405%
2026-07-09	8.2000	9.9000	7.6000	9.7700	+19.146%	437	1,826	-49.335%
2026-07-08	7.9300	9.1000	7.4000	8.2000	-12.766%	585	1,875	-39.634%
2026-07-07	10.5700	11.3500	8.6200	9.4000	-4.569%	1,455	1,744	-47.340%
2026-07-06	9.6400	10.0500	8.5000	9.8500	-12.832%	2,181	2,302	-49.746%
2026-07-02	10.4200	12.0000	10.4200	11.3000	+11.111%	1,452	1,315	-56.195%
2026-07-01	9.1800	10.6000	9.1800	10.1700	+13.000%	866	1,315	-51.327%
2026-06-30	7.9500	9.0000	7.8500	9.0000	+2.273%	34	631	-45.000%
2026-06-29	9.5800	9.5800	8.4000	8.8000	-17.757%	98	634	-43.750%
2026-06-26	9.6000	11.0000	9.5000	10.7000	+27.838%	100	645	-53.738%
2026-06-25	8.5000	8.8000	7.6500	8.3700	-2.674%	78	633	-40.860%
2026-06-24	7.9000	8.6000	7.7500	8.6000	+18.621%	17	617	-42.442%
2026-06-23	6.1700	7.2500	6.1500	7.2500	+22.881%	61	617	-31.724%
2026-06-22	7.5000	7.5000	5.4000	5.9000	-26.250%	112	615	-16.102%
2026-06-18	8.2000	9.2200	8.0000	8.0000	-5.882%	121	513	-38.125%
2026-06-17	11.0000	11.6000	8.5000	8.5000	-20.930%	27	513	-41.765%
2026-06-16	10.9000	11.3000	10.4000	10.7500	0.000%	58	513	-53.953%
2026-06-15	12.6400	12.6400	10.7500	10.7500	-23.214%	75	499	-53.953%
2026-06-11	13.0000	14.0000	11.3500	14.0000	+3.858%	52	436	-64.643%
2026-06-10	13.4000	15.7600	13.4000	13.4800	-1.606%	8	420	-63.279%
2026-06-09	13.3600	14.2300	12.0000	13.7000	+21.239%	239	419	-63.869%
2026-06-08	11.7000	12.0500	11.0500	11.3000	+6.604%	76	338	-56.195%
2026-06-05	9.6000	11.6200	9.6000	10.6000	-42.423%	175	291	-53.302%
2026-06-04	19.1500	19.1500	17.8000	18.4100	-0.755%	40	208	-73.112%
2026-06-03	17.8500	18.5500	17.0000	18.5500	-5.164%	4	201	-73.315%
2026-06-02	20.1000	20.1000	19.5600	19.5600	-17.294%	4	200	-74.693%
2026-06-01	23.9500	23.9500	23.6500	23.6500	+10.462%	4	198	-79.070%
2026-05-29	21.4100	21.4100	21.4100	21.4100	-3.775%	1	197	-76.880%
2026-05-28	22.0000	22.4000	22.0000	22.2500	+15.285%	21	198	-77.753%
2026-05-26	19.6000	19.7500	19.2000	19.3000	-1.531%	79	198	-74.352%
2026-05-22	19.3000	19.6000	18.8400	19.6000	-2.000%	3	193	-74.745%
2026-05-21	17.4000	20.0000	16.8500	20.0000	+5.263%	18	193	-75.250%
2026-05-20	15.5000	19.0000	15.5000	19.0000	+22.818%	11	193	-73.947%
2026-05-19	16.0000	16.1200	14.6000	15.4700	-4.032%	21	201	-68.003%
2026-05-18	15.9000	17.1000	15.3000	16.1200	+2.675%	68	201	-69.293%
2026-05-15	16.3500	16.3700	15.7000	15.7000	-7.101%	13	201	-68.471%
2026-05-14	17.2800	17.4000	16.9000	16.9000	-1.170%	11	152	-70.710%
2026-05-13	18.6700	18.6700	17.0000	17.1000	-9.236%	55	96	-71.053%
2026-05-12	18.8400	18.8400	18.8400	18.8400	-9.554%	1	96	-73.726%
2026-05-11	20.5500	20.8500	20.5500	20.8300	-10.216%	8	96	-76.236%
2026-05-04	23.2000	23.2000	23.2000	23.2000	-10.769%	1	91	-78.664%
2026-05-01	26.0000	26.0000	26.0000	26.0000	-11.263%	4	87	-80.962%
2026-04-30	28.8500	29.3000	28.0000	29.3000	+4.643%	8	87	-83.106%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-19.308%	1	80	-82.321%
2026-04-28	34.7000	34.7000	34.7000	34.7000	-2.171%	4	79	-85.735%
2026-04-27	35.4700	35.4700	35.4700	35.4700	+0.910%	5	75	-86.045%
2026-04-24	34.2600	35.1500	33.9200	35.1500	-27.481%	29	77	-85.917%
2026-04-08	46.1000	48.4700	46.1000	48.4700	+33.453%	2	54	-89.787%
2026-03-27	36.3200	36.3200	36.3200	36.3200	-26.774%	1	54	-86.371%
2026-03-18	49.6000	49.6000	49.6000	49.6000	-8.924%	1	54	-90.020%
2026-03-09	54.4600	54.4600	54.4600	54.4600	-20.728%	1	54	-90.911%
2026-02-18	68.7000	68.7000	68.7000	68.7000	-37.082%	3	54	-92.795%
2025-12-18	109.1900	109.1900	109.1900	109.1900	+16.831%	1	54	-95.467%
2025-12-12	93.4600	93.4600	93.4600	93.4600	+21.329%	1	54	-94.704%
2025-12-11	76.2600	77.0300	76.2600	77.0300	+4.024%	2	55	-93.574%
2025-12-08	74.0500	74.0500	74.0500	74.0500	-8.047%	1	55	-93.315%
2025-12-05	80.5300	80.5300	80.5300	80.5300	+11.076%	1	55	-93.853%
2025-12-03	72.5000	72.5000	72.5000	72.5000	+5.072%	1	55	-93.172%
2025-11-25	69.0000	69.0000	69.0000	69.0000	+11.201%	2	55	-92.826%
2025-11-11	62.0500	62.0500	62.0500	62.0500	+0.081%	1	55	-92.023%
2025-11-05	62.0000	62.0000	62.0000	62.0000	+8.772%	1	55	-92.016%
2025-11-04	57.0000	57.0000	57.0000	57.0000	-12.577%	1	55	-91.316%
2025-10-29	65.1400	65.2000	65.1400	65.2000	-7.662%	2	55	-92.408%
2025-10-22	70.6100	70.6100	70.6100	70.6100	+14.813%	50	56	-92.990%
2025-10-13	60.3500	61.5000	60.3500	61.5000	-7.240%	2	66	-91.951%
2025-10-08	66.3000	66.3000	66.3000	66.3000	-4.604%	1	66	-92.534%
2025-10-03	69.5000	69.5000	69.5000	69.5000	-0.530%	1	66	-92.878%
2025-10-02	69.8700	69.8700	69.8700	69.8700	-2.850%	5	65	-92.915%
2025-09-29	70.2000	71.9200	70.2000	71.9200	+2.743%	51	69	-93.117%
2025-09-26	70.0000	70.0000	70.0000	70.0000	+3.888%	1	19	-92.929%
2025-09-22	65.5000	67.3900	65.5000	67.3800	+20.321%	6	19	-92.654%
2025-09-15	54.1600	56.5000	54.1600	56.0000	-1.754%	3	13	-91.161%
2025-09-12	57.0000	57.0000	57.0000	57.0000	-5.000%	1	10	-91.316%
2025-09-09	60.9400	60.9400	60.0000	60.0000	-2.121%	4	9	-91.750%
2025-09-08	61.3000	61.3000	61.3000	61.3000	-2.668%	1	10	-91.925%
2025-09-05	59.6600	62.9800	59.6600	62.9800	-33.354%	7	9	-92.140%
2025-09-04	94.5000	94.5000	94.5000	94.5000	+2.273%	1	3	-94.762%
2025-08-15	92.4000	92.4000	92.4000	92.4000	+11.325%	1	3	-94.643%
2025-08-08	83.0000	83.0000	83.0000	83.0000	-5.682%	1	2	-94.036%
2025-08-01	88.0000	88.0000	88.0000	88.0000	0.000%	1	1	-94.375%