Dark

LULU20260918C115
LULU Sep 18 2026 115.00 Call (LULU260918C00115000)
option OPRA

EOD

Aug 27, 2026

7.25-16.762%(-1.46)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.3500	8.3500	7.2500	7.2500	-16.762%	12	1,224	0.000%
2026-08-26	8.0000	8.7100	8.0000	8.7100	-3.757%	8	1,220	-16.762%
2026-08-25	9.7500	9.7500	8.7000	9.0500	-24.583%	106	1,216	-19.890%
2026-08-24	12.6000	12.8100	11.8500	12.0000	+6.195%	11	1,297	-39.583%
2026-08-21	8.6500	11.5900	8.6500	11.3000	+39.163%	59	1,298	-35.841%
2026-08-20	8.8400	8.8400	7.5500	8.1200	-24.675%	155	1,309	-10.714%
2026-08-19	10.9800	10.9800	10.7800	10.7800	-3.750%	31	1,229	-32.746%
2026-08-18	8.7500	11.3500	8.7500	11.2000	+35.758%	30	1,199	-35.268%
2026-08-17	8.5900	8.8500	7.9500	8.2500	-24.312%	122	1,225	-12.121%
2026-08-14	9.9500	10.9000	9.9500	10.9000	-6.838%	6	1,131	-33.486%
2026-08-12	12.4000	12.4000	11.6000	11.7000	-23.026%	6	1,135	-38.034%
2026-08-11	14.5500	15.2000	14.5500	15.2000	-10.955%	5	1,140	-52.303%
2026-08-10	16.2100	17.1500	16.2000	17.0700	-2.624%	12	1,139	-57.528%
2026-08-07	16.6000	17.5700	16.0000	17.5300	+15.177%	40	1,133	-58.642%
2026-08-06	14.1500	15.3400	14.1500	15.2200	+4.461%	26	1,143	-52.365%
2026-08-05	14.5100	14.7700	14.4700	14.5700	+4.820%	6	1,144	-50.240%
2026-08-04	15.0000	15.3600	13.9000	13.9000	-0.714%	35	1,142	-47.842%
2026-08-03	15.1500	15.1800	13.1300	14.0000	+21.212%	128	1,170	-48.214%
2026-07-31	11.5500	11.5500	11.5500	11.5500	+17.021%	1	1,233	-37.229%
2026-07-30	10.4900	10.4900	9.8300	9.8700	-18.430%	118	1,234	-26.545%
2026-07-29	12.4200	12.4200	12.1000	12.1000	-9.701%	2	1,130	-40.083%
2026-07-28	13.2500	13.9000	13.1600	13.4000	+11.667%	23	1,132	-45.896%
2026-07-27	11.6500	12.1000	11.1000	12.0000	+22.449%	53	1,146	-39.583%
2026-07-24	8.8500	10.5500	7.9800	9.8000	+2.083%	205	1,171	-26.020%
2026-07-23	8.7400	9.6000	7.5000	9.6000	-3.421%	39	1,100	-24.479%
2026-07-22	10.1000	10.1000	9.2000	9.9400	-12.035%	39	1,077	-27.062%
2026-07-21	10.0000	11.3000	10.0000	11.3000	+0.266%	114	1,061	-35.841%
2026-07-20	11.0600	12.0800	11.0600	11.2700	+1.076%	22	1,049	-35.670%
2026-07-17	11.7500	12.1000	11.0900	11.1500	-12.549%	27	1,057	-34.978%
2026-07-16	12.1900	12.7500	12.1900	12.7500	-0.235%	8	1,046	-43.137%
2026-07-14	13.0000	13.0000	12.1000	12.7800	-7.726%	7	1,052	-43.271%
2026-07-13	15.2500	15.2500	13.8500	13.8500	+1.391%	2	1,050	-47.653%
2026-07-10	14.1800	14.8000	13.6500	13.6600	+15.274%	42	1,051	-46.925%
2026-07-09	11.5500	11.9500	11.5500	11.8500	+10.233%	4	1,059	-38.819%
2026-07-08	9.9500	10.8800	9.5000	10.7500	-4.867%	28	1,061	-32.558%
2026-07-07	13.7000	13.7000	11.3000	11.3000	-2.165%	16	1,042	-35.841%
2026-07-06	12.7600	12.7600	10.5700	11.5500	-15.074%	49	1,038	-37.229%
2026-07-02	14.1900	14.1900	13.4500	13.6000	+8.626%	6	1,030	-46.691%
2026-07-01	11.3500	12.5200	11.3500	12.5200	+13.818%	43	1,030	-42.093%
2026-06-30	10.2800	11.0000	9.6000	11.0000	+0.917%	29	1,007	-34.091%
2026-06-29	11.1500	11.1500	10.5000	10.9000	-14.241%	236	998	-33.486%
2026-06-26	11.7000	12.7100	11.6500	12.7100	+19.906%	53	796	-42.958%
2026-06-25	9.8000	10.6000	9.5700	10.6000	-0.469%	21	773	-31.604%
2026-06-24	10.1200	10.6500	9.6500	10.6500	+18.994%	32	773	-31.925%
2026-06-23	7.8500	8.9500	7.5700	8.9500	+30.277%	49	764	-18.994%
2026-06-22	8.8500	9.1500	6.8700	6.8700	-32.647%	125	757	+5.531%
2026-06-18	10.5000	11.6000	10.0000	10.2000	-0.488%	651	159	-28.922%
2026-06-17	12.8500	12.8500	10.2500	10.2500	-25.993%	15	159	-29.268%
2026-06-16	13.8500	13.8500	13.8500	13.8500	+8.119%	1	159	-47.653%
2026-06-15	13.7000	13.7000	12.8100	12.8100	-7.509%	25	159	-43.404%
2026-06-11	13.6500	14.3000	13.3000	13.8500	-12.838%	8	138	-47.653%
2026-06-10	15.6500	15.8900	15.6500	15.8900	-1.974%	2	137	-54.374%
2026-06-09	15.2500	17.3000	14.4000	16.2100	+20.970%	19	137	-55.275%
2026-06-08	13.8000	13.8000	13.4000	13.4000	+1.132%	28	136	-45.896%
2026-06-05	12.0000	13.8000	11.7000	13.2500	-39.773%	199	108	-45.283%
2026-06-04	22.0000	22.0000	22.0000	22.0000	-7.368%	2	38	-67.045%
2026-06-02	23.7500	23.7500	23.7500	23.7500	-8.124%	3	36	-69.474%
2026-06-01	25.8500	25.8500	25.8500	25.8500	+20.233%	3	34	-71.954%
2026-05-22	21.5000	21.5000	21.5000	21.5000	+14.362%	1	35	-66.279%
2026-05-21	18.8000	18.8000	18.8000	18.8000	-6.607%	1	35	-61.436%
2026-05-20	16.9500	20.1300	16.9500	20.1300	+11.833%	4	35	-63.984%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-0.552%	1	33	-59.722%
2026-05-15	18.1000	18.1000	18.1000	18.1000	-9.500%	2	33	-59.945%
2026-05-14	20.0000	20.0000	20.0000	20.0000	+2.041%	1	31	-63.750%
2026-05-13	20.2000	20.2000	19.5000	19.6000	-12.108%	8	26	-63.010%
2026-05-12	22.3000	22.3000	22.3000	22.3000	-9.165%	5	26	-67.489%
2026-05-11	24.5500	24.5500	24.5500	24.5500	-8.224%	2	26	-70.468%
2026-05-08	27.5000	27.5000	26.7500	26.7500	-4.464%	3	28	-72.897%
2026-05-07	28.0000	28.0000	28.0000	28.0000	+3.704%	1	27	-74.107%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+2.273%	1	28	-73.148%
2026-05-05	26.3100	26.4000	26.3100	26.4000	+0.763%	19	27	-72.538%
2026-05-04	27.5000	27.5000	26.2000	26.2000	-19.011%	4	9	-72.328%
2026-04-30	32.3500	32.3500	32.3500	32.3500	-37.776%	1	5	-77.589%
2026-04-08	51.9900	51.9900	51.9900	51.9900	-0.953%	1	5	-86.055%
2026-04-01	52.4900	52.4900	52.4900	52.4900	+13.247%	1	5	-86.188%
2026-03-26	50.4700	50.4700	46.3500	46.3500	-33.453%	3	6	-84.358%
2026-03-02	69.5500	69.6500	69.5500	69.6500	-7.503%	2	5	-89.591%
2026-02-27	75.6000	75.6000	75.3000	75.3000	+16.311%	2	4	-90.372%
2026-01-29	64.7400	64.7400	64.7400	64.7400	-15.317%	1	4	-88.801%
2025-12-03	76.4500	76.4500	76.4500	76.4500	+17.075%	1	3	-90.517%
2025-11-21	65.3000	65.3000	65.3000	65.3000	+2.835%	1	4	-88.897%
2025-11-07	63.5000	63.5000	63.5000	63.5000	-11.806%	1	5	-88.583%
2025-10-20	72.0000	72.0000	72.0000	72.0000	+12.500%	3	4	-89.931%
2025-10-10	66.9000	66.9000	64.0000	64.0000	-9.859%	2	7	-88.672%
2025-09-23	71.0000	71.0000	71.0000	71.0000	+7.170%	3	7	-89.789%
2025-09-19	66.2500	66.2500	66.2500	66.2500	+11.909%	1	4	-89.057%
2025-09-12	59.2000	59.2000	59.2000	59.2000	-39.684%	1	3	-87.753%
2025-08-29	98.1500	98.1500	98.1500	98.1500	-13.904%	1	1	-92.613%
2025-07-28	114.0000	114.0000	114.0000	114.0000	0.000%	1	1	-93.640%