Dark

LULU20260918C110
LULU Sep 18 2026 110.00 Call (LULU260918C00110000)
option OPRA

EOD

Aug 27, 2026

11.00-0.632%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.0000	11.0000	11.0000	11.0000	-0.632%	10	481	0.000%
2026-08-26	11.0000	11.1300	11.0000	11.0700	-30.813%	3	471	-0.632%
2026-08-24	14.7900	16.0000	14.7900	16.0000	+8.108%	4	471	-31.250%
2026-08-21	14.7100	14.8000	14.3500	14.8000	+38.967%	155	474	-25.676%
2026-08-20	11.2000	11.2000	10.5700	10.6500	-24.091%	12	345	+3.286%
2026-08-19	14.0300	14.0300	14.0300	14.0300	-7.086%	30	344	-21.597%
2026-08-18	11.5000	15.1000	11.5000	15.1000	+39.556%	246	344	-27.152%
2026-08-17	10.7500	11.4500	10.7500	10.8200	-19.852%	20	199	+1.664%
2026-08-13	14.4800	14.4800	13.5000	13.5000	-9.457%	2	197	-18.519%
2026-08-12	15.9000	15.9000	14.9100	14.9100	-26.912%	20	197	-26.224%
2026-08-10	21.4700	21.4700	20.4000	20.4000	0.000%	4	191	-46.078%
2026-08-07	20.5200	20.8000	19.8500	20.4000	+7.652%	20	190	-46.078%
2026-08-06	19.0000	19.0000	18.2200	18.9500	+14.848%	5	186	-41.953%
2026-08-03	17.0700	17.0700	16.5000	16.5000	+9.562%	19	185	-33.333%
2026-07-31	14.5600	15.0600	14.5600	15.0600	+19.524%	3	168	-26.959%
2026-07-30	12.7000	12.9000	12.3500	12.6000	-17.915%	190	168	-12.698%
2026-07-29	15.3500	15.3500	15.3500	15.3500	-6.970%	1	182	-28.339%
2026-07-28	16.4600	16.5000	16.4600	16.5000	+10.000%	11	181	-33.333%
2026-07-27	14.6500	15.0000	14.5000	15.0000	+21.457%	7	181	-26.667%
2026-07-24	12.3500	12.3500	12.3500	12.3500	+18.750%	3	182	-10.931%
2026-07-23	10.2000	10.5500	9.6000	10.4000	-10.345%	20	180	+5.769%
2026-07-22	11.5200	11.6000	11.5200	11.6000	-13.109%	2	170	-5.172%
2026-07-21	12.4900	13.3500	12.4900	13.3500	-5.587%	2	170	-17.603%
2026-07-20	14.1400	14.1400	14.1400	14.1400	-7.883%	1	170	-22.207%
2026-07-16	15.3500	15.3500	15.3500	15.3500	+2.333%	1	169	-28.339%
2026-07-15	16.2000	16.2000	15.0000	15.0000	-15.254%	3	170	-26.667%
2026-07-13	17.7000	17.7000	17.7000	17.7000	0.000%	2	169	-37.853%
2026-07-10	16.8000	17.9500	16.8000	17.7000	+22.238%	4	171	-37.853%
2026-07-09	13.1000	14.4800	12.2500	14.4800	+11.815%	5	174	-24.033%
2026-07-08	12.3500	12.9500	11.5000	12.9500	-4.428%	8	175	-15.058%
2026-07-07	14.6400	14.6400	13.5500	13.5500	-5.772%	2	171	-18.819%
2026-07-06	14.3800	14.3800	14.3800	14.3800	-15.162%	1	172	-23.505%
2026-07-02	16.9500	16.9500	16.9500	16.9500	+16.655%	1	171	-35.103%
2026-07-01	14.1000	14.5300	14.1000	14.5300	+17.177%	3	171	-24.295%
2026-06-30	12.5000	12.6500	12.4000	12.4000	-3.876%	6	173	-11.290%
2026-06-29	14.0000	14.0000	12.9000	12.9000	-14.000%	4	173	-14.729%
2026-06-26	14.6500	15.0000	14.6500	15.0000	+18.577%	9	173	-26.667%
2026-06-25	12.3000	12.6500	11.6300	12.6500	-2.317%	4	171	-13.043%
2026-06-24	12.0000	12.9500	11.6500	12.9500	+17.727%	59	173	-15.058%
2026-06-23	10.0000	11.0000	9.5200	11.0000	+26.437%	11	168	0.000%
2026-06-22	11.0000	11.2500	8.6800	8.7000	-31.872%	90	169	+26.437%
2026-06-18	12.1800	13.8900	12.1200	12.7700	+0.235%	12	90	-13.861%
2026-06-17	14.1000	14.1000	12.7400	12.7400	-33.298%	6	90	-13.658%
2026-06-10	19.1000	19.1000	19.1000	19.1000	+9.143%	1	90	-42.408%
2026-06-09	17.5000	17.5000	17.5000	17.5000	+9.375%	1	91	-37.143%
2026-06-08	17.9500	17.9500	15.8600	16.0000	+1.074%	12	92	-31.250%
2026-06-05	15.0000	16.1000	15.0000	15.8300	-32.924%	28	91	-30.512%
2026-06-04	24.5000	24.5000	23.6000	23.6000	-20.912%	5	87	-53.390%
2026-06-01	29.8000	29.8400	29.8000	29.8400	+5.891%	2	85	-63.137%
2026-05-29	28.1800	28.1800	28.1800	28.1800	+0.643%	1	85	-60.965%
2026-05-28	28.0000	28.0000	28.0000	28.0000	-3.047%	1	85	-60.714%
2026-05-27	31.8000	31.8000	28.8800	28.8800	+13.255%	101	84	-61.911%
2026-05-22	25.5000	25.5000	25.5000	25.5000	+3.659%	50	115	-56.863%
2026-05-21	23.0000	24.6000	23.0000	24.6000	+16.038%	6	65	-55.285%
2026-05-18	22.0000	22.0500	21.2000	21.2000	-5.357%	55	65	-48.113%
2026-05-14	22.0800	22.4000	22.0800	22.4000	-10.220%	3	36	-50.893%
2026-05-12	24.9500	24.9500	24.9500	24.9500	-8.272%	1	36	-55.912%
2026-05-11	27.2000	27.2000	27.2000	27.2000	-13.651%	1	36	-59.559%
2026-05-07	31.5000	31.5000	31.5000	31.5000	+8.921%	1	35	-65.079%
2026-05-05	28.9200	28.9200	28.9200	28.9200	-31.631%	7	35	-61.964%
2026-03-27	44.2200	44.2200	42.3000	42.3000	-30.083%	11	28	-73.995%
2026-03-20	60.2000	60.7000	60.2000	60.5000	+4.708%	10	35	-81.818%
2026-03-19	57.7900	57.7900	57.7800	57.7800	-17.185%	5	27	-80.962%
2026-03-04	69.7700	69.7700	69.7700	69.7700	-15.757%	1	29	-84.234%
2026-01-21	82.8200	82.8200	82.8200	82.8200	-22.598%	1	29	-86.718%
2025-12-23	107.0000	107.0000	107.0000	107.0000	+2.658%	31	28	-89.720%
2025-12-17	104.2300	104.2300	104.2300	104.2300	-1.670%	1	43	-89.446%
2025-12-12	106.0000	106.0000	106.0000	106.0000	+31.351%	1	44	-89.623%
2025-12-01	80.7000	80.7000	80.7000	80.7000	+7.243%	1	44	-86.369%
2025-11-25	75.2500	75.2500	75.2500	75.2500	+14.015%	1	43	-85.382%
2025-11-21	66.0000	66.0000	66.0000	66.0000	+3.254%	20	44	-83.333%
2025-11-18	63.9200	63.9200	63.9200	63.9200	-4.739%	1	63	-82.791%
2025-10-16	67.1000	67.1000	67.1000	67.1000	-9.921%	1	64	-83.607%
2025-10-06	74.8500	74.8500	74.4900	74.4900	-2.755%	7	65	-85.233%
2025-10-03	76.6500	76.6500	76.6000	76.6000	-1.161%	2	59	-85.640%
2025-09-29	77.5000	77.5000	77.5000	77.5000	+0.911%	1	59	-85.806%
2025-09-24	75.1500	76.8000	75.1500	76.8000	+21.731%	6	60	-85.677%
2025-09-12	63.0100	63.0900	63.0100	63.0900	-12.375%	16	54	-82.565%
2025-09-05	72.0000	72.0000	72.0000	72.0000	-29.412%	1	38	-84.722%
2025-08-26	102.0000	102.0000	102.0000	102.0000	+4.082%	10	27	-89.216%
2025-08-20	98.0000	98.0000	98.0000	98.0000	-4.576%	10	27	-88.776%
2025-07-31	102.7000	102.7000	102.7000	102.7000	-8.263%	1	17	-89.289%
2025-07-30	111.9500	111.9500	111.9500	111.9500	-15.189%	15	16	-90.174%
2025-06-24	132.0000	132.0000	132.0000	132.0000	0.000%	1	1	-91.667%