Dark

LULU20260918C100
LULU Sep 18 2026 100.00 Call (LULU260918C00100000)
option OPRA

EOD

Aug 25, 2026

19.00-15.367%(-3.45)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	19.0000	19.0000	19.0000	19.0000	-15.367%	50	312	0.000%
2026-08-21	21.2000	22.4500	21.2000	22.4500	+29.769%	2	262	-15.367%
2026-08-20	18.5000	18.5000	17.0900	17.3000	-17.854%	79	262	+9.827%
2026-08-19	22.6700	22.6700	21.0600	21.0600	-5.814%	4	259	-9.782%
2026-08-18	22.3600	22.3600	22.3600	22.3600	+24.222%	2	259	-15.027%
2026-08-17	20.0000	20.0000	18.0000	18.0000	-12.621%	11	259	+5.556%
2026-08-14	20.6000	20.6000	20.6000	20.6000	-6.998%	2	259	-7.767%
2026-08-13	22.4100	22.4100	22.0800	22.1500	-23.621%	8	253	-14.221%
2026-08-10	27.2200	29.0000	27.2200	29.0000	-3.333%	31	253	-34.483%
2026-08-07	30.0000	30.0000	30.0000	30.0000	+10.783%	1	248	-36.667%
2026-08-06	27.0800	27.0800	27.0800	27.0800	+3.914%	40	249	-29.838%
2026-08-05	26.0600	26.0600	26.0600	26.0600	+3.413%	2	289	-27.091%
2026-08-04	24.0000	26.2000	24.0000	25.2000	+0.398%	111	289	-24.603%
2026-08-03	26.0000	26.0000	23.5800	25.1000	+30.052%	35	309	-24.303%
2026-07-30	19.3000	19.3000	19.3000	19.3000	-5.113%	14	327	-1.554%
2026-07-27	20.9500	20.9500	20.3400	20.3400	+27.125%	121	327	-6.588%
2026-07-23	16.0900	16.0900	16.0000	16.0000	-8.309%	6	404	+18.750%
2026-07-22	17.4500	17.4500	17.4500	17.4500	-15.700%	2	398	+8.883%
2026-07-20	20.7000	20.7000	20.7000	20.7000	-4.828%	1	400	-8.213%
2026-07-14	21.6000	21.7500	21.6000	21.7500	-12.298%	5	400	-12.644%
2026-07-13	24.8000	24.8000	24.8000	24.8000	+7.359%	1	398	-23.387%
2026-07-10	23.1000	23.1000	23.1000	23.1000	+14.243%	5	398	-17.749%
2026-07-07	20.2200	20.2200	20.2200	20.2200	+1.049%	10	403	-6.034%
2026-07-06	20.0100	20.0100	20.0100	20.0100	-15.498%	4	413	-5.047%
2026-07-02	23.6800	23.6800	23.6800	23.6800	+10.140%	1	416	-19.764%
2026-07-01	20.7000	21.5000	20.7000	21.5000	+21.469%	15	416	-11.628%
2026-06-30	17.7000	17.7000	17.7000	17.7000	-15.714%	4	414	+7.345%
2026-06-26	21.0000	21.0000	21.0000	21.0000	+12.903%	1	410	-9.524%
2026-06-25	17.8000	18.6000	17.4400	18.6000	-3.377%	4	410	+2.151%
2026-06-24	19.2500	19.2500	19.2500	19.2500	+20.012%	1	412	-1.299%
2026-06-23	14.8000	16.0400	14.8000	16.0400	+19.168%	4	411	+18.454%
2026-06-22	16.0000	16.0000	13.3700	13.4600	-23.955%	30	409	+41.159%
2026-06-18	18.0000	19.0000	17.7000	17.7000	-17.674%	59	343	+7.345%
2026-06-17	21.5000	21.5000	21.5000	21.5000	-2.273%	25	343	-11.628%
2026-06-16	22.0000	22.0000	22.0000	22.0000	-1.301%	5	343	-13.636%
2026-06-15	23.5000	23.5000	22.2900	22.2900	-3.087%	27	338	-14.760%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-8.000%	10	365	-17.391%
2026-06-10	27.1100	27.5000	25.0000	25.0000	+16.117%	4	355	-24.000%
2026-06-05	19.2300	22.0000	19.2300	21.5300	-29.755%	78	351	-11.751%
2026-06-04	32.8700	32.8700	30.3000	30.6500	-0.487%	218	299	-38.010%
2026-06-03	30.8000	30.8000	30.8000	30.8000	-4.938%	1	85	-38.312%
2026-06-02	32.4000	32.4000	32.4000	32.4000	-10.744%	15	85	-41.358%
2026-06-01	38.0000	38.0000	36.3000	36.3000	+0.221%	2	84	-47.658%
2026-05-29	34.5300	36.3200	34.5300	36.2200	-0.685%	28	84	-47.543%
2026-05-28	35.2100	36.4700	35.2100	36.4700	+0.662%	6	106	-47.902%
2026-05-27	36.9200	37.4300	36.2300	36.2300	+6.716%	8	102	-47.557%
2026-05-26	33.0000	33.9500	32.0000	33.9500	+4.849%	65	96	-44.035%
2026-05-22	32.2400	32.3800	32.2400	32.3800	+21.455%	2	65	-41.322%
2026-05-19	29.7500	29.7500	26.6600	26.6600	-7.076%	4	65	-28.732%
2026-05-18	28.6900	28.6900	28.6900	28.6900	+6.259%	25	64	-33.775%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-6.897%	1	64	-29.630%
2026-05-14	29.0000	29.0000	29.0000	29.0000	-2.521%	1	66	-34.483%
2026-05-13	28.9900	29.7500	28.9900	29.7500	-6.505%	4	62	-36.134%
2026-05-12	31.8800	31.8800	31.8200	31.8200	-5.579%	2	62	-40.289%
2026-05-11	33.7000	33.7000	33.7000	33.7000	-11.082%	1	62	-43.620%
2026-05-06	37.9000	37.9000	37.9000	37.9000	+8.286%	3	61	-49.868%
2026-05-05	35.0000	35.0000	35.0000	35.0000	-11.392%	10	60	-45.714%
2026-05-01	40.7000	40.7000	39.1800	39.5000	-21.983%	37	16	-51.899%
2026-04-27	50.6300	50.6300	50.6300	50.6300	+1.139%	1	16	-62.473%
2026-03-27	50.0600	50.0600	50.0600	50.0600	-20.540%	1	15	-62.046%
2026-03-25	63.0000	63.0000	63.0000	63.0000	-8.177%	1	16	-69.841%
2026-03-24	69.2000	69.2000	68.6100	68.6100	-8.703%	2	16	-72.307%
2026-02-12	75.1500	75.1500	75.1500	75.1500	-4.268%	1	15	-74.717%
2026-02-03	78.5000	78.5000	78.5000	78.5000	-29.911%	1	15	-75.796%
2025-12-12	112.0000	112.0000	112.0000	112.0000	+23.077%	2	16	-83.036%
2025-11-28	91.0000	91.0000	91.0000	91.0000	+12.903%	1	17	-79.121%
2025-10-30	80.3500	80.6000	80.3500	80.6000	-10.939%	2	18	-76.427%
2025-10-27	90.5000	90.5000	90.5000	90.5000	+22.297%	1	18	-79.006%
2025-10-16	74.0000	74.0000	74.0000	74.0000	-3.014%	1	18	-74.324%
2025-10-10	76.3500	76.3500	76.3000	76.3000	-10.362%	2	17	-75.098%
2025-10-03	85.1200	85.1200	85.1200	85.1200	-4.360%	1	17	-77.679%
2025-10-01	89.0000	89.0000	89.0000	89.0000	+5.388%	4	17	-78.652%
2025-09-23	84.4500	84.4500	84.4500	84.4500	+2.116%	1	17	-77.501%
2025-09-22	78.7500	82.7000	78.7500	82.7000	+5.176%	3	18	-77.025%
2025-09-18	78.6300	78.6300	78.6300	78.6300	+10.034%	3	18	-75.836%
2025-09-17	73.4000	73.4000	71.4600	71.4600	+1.362%	3	18	-73.412%
2025-09-15	71.5400	71.5400	70.5000	70.5000	-4.730%	5	17	-73.050%
2025-09-12	74.0000	74.0000	74.0000	74.0000	-2.259%	1	14	-74.324%
2025-09-11	77.7200	77.7200	75.7100	75.7100	+0.732%	2	14	-74.904%
2025-09-08	73.4800	75.1600	73.4800	75.1600	-3.119%	2	13	-74.721%
2025-09-05	80.6000	80.6000	77.5800	77.5800	-30.521%	11	11	-75.509%
2025-08-25	111.6600	111.6600	111.6600	111.6600	-2.412%	1	3	-82.984%
2025-08-18	114.4200	114.4200	114.4200	114.4200	+17.959%	2	2	-83.395%
2025-08-08	97.0000	97.0000	97.0000	97.0000	0.000%	1	1	-80.412%