Dark

Check out our Level2View

LULU20260904P99
LULU Sep 4 2026 99.00 Put (LULU260904P00099000)
option OPRA

EOD

Aug 27, 2026

0.6000-1.639%(-0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6100	0.6100	0.4000	0.6000	-1.639%	45	92	0.000%
2026-08-26	0.6100	0.6100	0.6000	0.6100	+35.556%	12	50	-1.639%
2026-08-25	0.6500	0.6800	0.4500	0.4500	-4.255%	20	40	+33.333%
2026-08-24	0.4500	0.5400	0.4400	0.4700	-11.321%	4	27	+27.660%
2026-08-21	0.5300	0.5300	0.5300	0.5300	-49.038%	2	26	+13.208%
2026-08-20	1.0400	1.0400	1.0400	1.0400	+112.245%	1	24	-42.308%
2026-08-19	0.4900	0.4900	0.4900	0.4900	-16.949%	10	23	+22.449%
2026-08-18	0.5000	0.5900	0.5000	0.5900	-38.542%	3	13	+1.695%
2026-08-17	0.8200	0.9600	0.8000	0.9600	+41.176%	5	10	-37.500%
2026-08-14	0.7500	0.7700	0.6800	0.6800	+9.677%	5	9	-11.765%
2026-08-13	0.6200	0.6200	0.6200	0.6200	+3.333%	1	6	-3.226%
2026-08-12	0.4700	0.6100	0.4700	0.6000	-65.517%	4	6	0.000%
2026-07-30	2.0100	2.0100	1.7400	1.7400	-56.500%	4	3	-65.517%
2026-07-23	3.9000	4.0000	3.9000	4.0000	0.000%	2	2	-85.000%

Share