Dark

Check out our Dark Pool Levels

LULU20260904P95
LULU Sep 4 2026 95.00 Put (LULU260904P00095000)
option OPRA

EOD

Aug 27, 2026

0.2800+3.704%(+0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3400	0.3800	0.2400	0.2800	+3.704%	24	79	0.000%
2026-08-26	0.2300	0.3200	0.2300	0.2700	-3.571%	3	74	+3.704%
2026-08-25	0.3400	0.3900	0.1100	0.2800	-15.152%	32	72	0.000%
2026-08-24	0.2900	0.3300	0.2000	0.3300	-28.261%	4	50	-15.152%
2026-08-20	0.4200	0.4700	0.4200	0.4600	+31.429%	5	51	-39.130%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-23.913%	30	46	-20.000%
2026-08-17	0.3900	0.5000	0.3900	0.4600	+31.429%	46	51	-39.130%
2026-08-13	0.3500	0.3500	0.3500	0.3500	+40.000%	3	6	-20.000%
2026-08-12	0.1400	0.2500	0.1400	0.2500	+38.889%	2	6	+12.000%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-64.706%	1	5	+55.556%
2026-08-07	0.5100	0.5100	0.5100	0.5100	-64.085%	4	5	-45.098%
2026-07-27	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	-80.282%

Share