Dark

Check out our API

LULU20260904P90
LULU Sep 4 2026 90.00 Put (LULU260904P00090000)
option OPRA

EOD

Aug 27, 2026

0.1300+8.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1300	0.1100	0.1300	+8.333%	2	40	0.000%
2026-08-25	0.2300	0.2300	0.1200	0.1200	-68.421%	7	39	+8.333%
2026-08-24	0.3800	0.3800	0.3800	0.3800	+90.000%	1	36	-65.789%
2026-08-20	0.1900	0.2000	0.1300	0.2000	+33.333%	16	35	-35.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-51.613%	1	26	-13.333%
2026-08-17	0.1900	0.3100	0.1900	0.3100	+342.857%	2	26	-58.065%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-36.364%	1	23	+85.714%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-26.667%	2	23	+18.182%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+25.000%	40	21	-13.333%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-7.692%	40	61	+8.333%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-35.000%	80	100	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-50.000%	6	21	-35.000%
2026-08-04	0.5600	0.5600	0.3000	0.4000	-6.977%	9	21	-67.500%
2026-08-03	0.4100	0.4300	0.4100	0.4300	-36.765%	8	13	-69.767%
2026-07-31	0.6100	0.6800	0.6000	0.6800	+4.615%	3	6	-80.882%
2026-07-30	0.5400	0.6500	0.5400	0.6500	+20.370%	2	3	-80.000%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-36.471%	2	2	-75.926%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-15.000%	1	0	-84.706%
2026-07-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-87.000%

Share