Dark

Check out our Level2View

LULU20260904P130
LULU Sep 4 2026 130.00 Put (LULU260904P00130000)
option OPRA

EOD

Aug 27, 2026

14.39-2.901%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.3900	14.3900	14.3900	14.3900	-2.901%	1	21	0.000%
2026-08-26	15.5000	15.5000	14.8200	14.8200	+10.268%	5	21	-2.901%
2026-08-25	13.4400	13.4400	13.4400	13.4400	+15.068%	4	25	+7.068%
2026-08-24	11.8000	11.8000	11.6800	11.6800	-2.667%	2	25	+23.202%
2026-08-21	12.0000	12.0000	12.0000	12.0000	-4.382%	1	26	+19.917%
2026-08-19	12.5500	12.5500	12.5500	12.5500	-7.037%	1	25	+14.661%
2026-08-14	13.5000	13.5000	13.5000	13.5000	+7.313%	1	25	+6.593%
2026-08-13	12.5800	12.5800	12.5800	12.5800	+9.391%	1	25	+14.388%
2026-08-12	10.6400	11.5000	10.6000	11.5000	+11.542%	11	25	+25.130%
2026-08-11	10.0300	10.6700	10.0300	10.3100	+15.454%	5	15	+39.573%
2026-08-10	8.6400	9.2000	8.6400	8.9300	+1.477%	22	12	+61.142%
2026-08-07	9.2200	9.3700	8.8000	8.8000	-22.807%	3	3	+63.523%
2026-08-06	11.4000	11.4000	11.4000	11.4000	-13.308%	1	1	+26.228%
2026-08-03	13.1500	13.1500	13.1500	13.1500	0.000%	1	1	+9.430%

Share