Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LULU20260904P127
LULU Sep 4 2026 127.00 Put (LULU260904P00127000)
option OPRA

EOD
Aug 25, 2026
11.20+17.400%(+1.66)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		11.200011.200011.200011.2000+17.400%380.000%
2026-08-24		9.53009.54009.53009.5400-27.618%25+17.400%
2026-08-17		13.170013.180013.170013.1800+38.300%24-15.023%
2026-08-12		9.50009.60009.50009.5300+19.573%34+17.524%
2026-08-11		8.65008.65007.97007.9700+2.839%44+40.527%
2026-08-10		7.75007.75007.75007.75000.000%12+44.516%
2026-08-07		7.75007.75007.75007.75000.000%11+44.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC