Dark

Check out our Dark Pool Levels

LULU20260904P126
LULU Sep 4 2026 126.00 Put (LULU260904P00126000)
option OPRA

EOD

Aug 21, 2026

9.95-10.602%(-1.18)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.9500	9.9500	9.9500	9.9500	-10.602%	9	13	0.000%
2026-08-18	11.1300	11.1300	11.1300	11.1300	-10.314%	1	4	-10.602%
2026-08-17	12.4900	12.4900	12.4100	12.4100	+22.387%	3	4	-19.823%
2026-08-13	10.1400	10.1400	10.1400	10.1400	+36.107%	1	4	-1.874%
2026-08-07	7.0100	7.4500	7.0100	7.4500	-21.164%	2	4	+33.557%
2026-08-06	9.4500	9.4500	9.4500	9.4500	-1.563%	1	4	+5.291%
2026-08-05	9.3400	9.6000	9.3400	9.6000	-1.538%	2	3	+3.646%
2026-08-04	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	+2.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC