Dark

Check out our API

LULU20260904P125
LULU Sep 4 2026 125.00 Put (LULU260904P00125000)
option OPRA

EOD

Aug 27, 2026

11.28+3.486%(+0.38)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.2900	11.2800	10.2900	11.2800	+3.486%	20	98	0.000%
2026-08-26	11.5200	11.5200	10.9000	10.9000	+41.009%	12	78	+3.486%
2026-08-24	7.5400	8.7800	7.5400	7.7300	-11.149%	6	67	+45.925%
2026-08-21	9.0000	9.3500	8.3500	8.7000	-28.571%	30	65	+29.655%
2026-08-20	11.2200	12.4000	11.2200	12.1800	+29.574%	6	44	-7.389%
2026-08-19	9.1200	9.4000	9.1200	9.4000	+11.905%	2	43	+20.000%
2026-08-18	9.0000	9.0000	8.4000	8.4000	-18.526%	2	41	+34.286%
2026-08-14	10.5000	10.5000	10.2300	10.3100	+9.915%	3	43	+9.408%
2026-08-13	9.6500	10.2000	9.3800	9.3800	+17.250%	4	42	+20.256%
2026-08-12	7.7800	8.0000	7.7800	8.0000	+8.108%	2	42	+41.000%
2026-08-11	7.4000	7.4000	7.4000	7.4000	+18.590%	1	41	+52.432%
2026-08-10	6.4500	7.2200	6.2400	6.2400	-0.952%	51	41	+80.769%
2026-08-07	7.7000	7.7000	6.3000	6.3000	-20.555%	39	45	+79.048%
2026-08-06	7.9300	7.9300	7.9300	7.9300	-15.638%	1	12	+42.245%
2026-08-05	9.1300	9.4000	9.1300	9.4000	-0.529%	2	11	+20.000%
2026-08-04	9.8400	9.8400	9.2000	9.4500	-0.735%	4	9	+19.365%
2026-08-03	9.5200	9.5200	9.5200	9.5200	0.000%	6	6	+18.487%

Share