Dark

Check out our API

LULU20260904P124
LULU Sep 4 2026 124.00 Put (LULU260904P00124000)
option OPRA

EOD

Aug 26, 2026

10.07+5.666%(+0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.3200	10.0700	9.3200	10.0700	+5.666%	2	32	0.000%
2026-08-25	9.6600	9.8800	9.2200	9.5300	+32.361%	9	33	+5.666%
2026-08-24	7.7600	7.8900	7.1100	7.2000	-16.279%	16	40	+39.861%
2026-08-21	8.7500	8.7500	8.6000	8.6000	-26.053%	7	27	+17.093%
2026-08-20	11.6800	11.6800	11.2500	11.6300	+0.693%	3	22	-13.414%
2026-08-17	10.8100	11.5500	10.8100	11.5500	+17.259%	2	20	-12.814%
2026-08-14	9.8500	9.8500	9.8500	9.8500	+29.605%	1	22	+2.234%
2026-08-12	6.2500	7.9000	6.2500	7.6000	+31.944%	4	23	+32.500%
2026-08-10	5.7500	5.8100	5.7400	5.7600	-8.280%	21	22	+74.826%
2026-08-07	6.2800	6.2800	6.2800	6.2800	-30.837%	20	21	+60.350%
2026-08-04	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	+10.903%

Share