Dark

Check out our API

LULU20260904P123
LULU Sep 4 2026 123.00 Put (LULU260904P00123000)
option OPRA

EOD

Aug 27, 2026

8.90-6.513%(-0.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.9000	8.9000	8.9000	8.9000	-6.513%	2	540	0.000%
2026-08-26	9.5200	9.5200	9.5200	9.5200	+5.778%	19	538	-6.513%
2026-08-25	9.4900	9.4900	8.5700	9.0000	+34.328%	44	538	-1.111%
2026-08-24	7.6400	7.6400	6.5500	6.7000	-16.770%	606	576	+32.836%
2026-08-21	8.0500	8.1500	8.0500	8.0500	-17.096%	236	738	+10.559%
2026-08-20	9.7100	9.7100	9.7100	9.7100	+29.122%	1	503	-8.342%
2026-08-18	8.2300	8.2300	7.5200	7.5200	-29.456%	2	504	+18.351%
2026-08-17	10.2200	10.6600	10.2200	10.6600	+18.444%	49	503	-16.510%
2026-08-14	9.0000	9.0000	9.0000	9.0000	+22.283%	1	503	-1.111%
2026-08-12	6.4900	7.3600	6.4200	7.3600	+29.123%	21	503	+20.924%
2026-08-07	5.7000	6.3700	5.6500	5.7000	-21.379%	690	500	+56.140%
2026-08-06	7.2500	7.2500	7.2500	7.2500	-6.812%	2	2	+22.759%
2026-08-05	7.4500	7.7800	7.4500	7.7800	-7.381%	3	3	+14.396%
2026-08-04	9.0000	9.0000	8.4000	8.4000	-8.696%	3	3	+5.952%
2026-08-03	9.2000	9.2000	9.2000	9.2000	-25.203%	1	2	-3.261%
2026-07-28	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-27.642%

Share