Dark

Check out our Dark Pool Levels

LULU20260904P122
LULU Sep 4 2026 122.00 Put (LULU260904P00122000)
option OPRA

EOD

Aug 27, 2026

8.65-3.352%(-0.30)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.9900	9.4000	8.5000	8.6500	-3.352%	17	111	0.000%
2026-08-26	9.5000	9.5000	8.7500	8.9500	+4.678%	5	107	-3.352%
2026-08-25	8.8800	8.8800	8.1500	8.5500	+33.594%	5	109	+1.170%
2026-08-24	7.0900	7.0900	6.1800	6.4000	-13.514%	19	109	+35.156%
2026-08-21	7.1200	7.5500	7.1200	7.4000	-25.253%	12	105	+16.892%
2026-08-20	9.1800	10.2500	9.1800	9.9000	+30.263%	88	95	-12.626%
2026-08-19	7.5100	7.6700	7.5100	7.6000	+7.042%	3	14	+13.816%
2026-08-18	6.8000	7.1500	6.8000	7.1000	-29.000%	4	13	+21.831%
2026-08-17	10.0000	10.0000	10.0000	10.0000	+21.212%	1	10	-13.500%
2026-08-14	8.2500	8.2500	8.2500	8.2500	+4.695%	1	10	+4.848%
2026-08-13	7.8800	7.8800	7.8800	7.8800	+7.945%	3	13	+9.772%
2026-08-12	6.5000	7.4500	6.2400	7.3000	+33.945%	22	13	+18.493%
2026-08-11	5.4500	5.4500	5.4500	5.4500	+4.808%	2	15	+58.716%
2026-08-10	5.2000	5.2000	5.2000	5.2000	-21.212%	10	13	+66.346%
2026-08-06	5.9000	6.6000	5.9000	6.6000	0.000%	5	3	+31.061%

Share