Dark

Check out our API

LULU20260904P121
LULU Sep 4 2026 121.00 Put (LULU260904P00121000)
option OPRA

EOD

Aug 27, 2026

8.88+8.029%(+0.66)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.8500	9.0000	7.8500	8.8800	+8.029%	17	41	0.000%
2026-08-26	8.7000	8.7000	7.7000	8.2200	+3.396%	12	29	+8.029%
2026-08-25	7.5800	7.9500	7.5800	7.9500	+38.743%	2	21	+11.698%
2026-08-24	5.7600	5.9500	5.7000	5.7300	-15.111%	4	21	+54.974%
2026-08-21	7.3500	7.3500	6.3000	6.7500	-25.824%	16	21	+31.556%
2026-08-20	9.5000	9.5000	9.1000	9.1000	+29.078%	4	10	-2.418%
2026-08-19	7.1200	7.1200	6.9800	7.0500	-4.082%	3	8	+25.957%
2026-08-18	6.3300	7.3500	6.3100	7.3500	-11.976%	4	7	+20.816%
2026-08-17	8.5500	8.5500	8.3500	8.3500	+6.914%	2	4	+6.347%
2026-08-14	7.7000	7.8100	7.7000	7.8100	-1.139%	2	4	+13.700%
2026-08-13	7.9000	7.9000	7.9000	7.9000	+25.397%	1	4	+12.405%
2026-08-06	6.3000	6.3000	6.3000	6.3000	-22.318%	4	4	+40.952%
2026-08-03	8.1000	8.1100	8.1000	8.1100	-16.219%	4	5	+9.494%
2026-07-29	9.6800	9.6800	9.6800	9.6800	+10.629%	3	1	-8.264%
2026-07-28	8.7500	8.7500	8.7500	8.7500	0.000%	3	0	+1.486%

Share