Dark

Check out our Level2View

LULU20260904P120
LULU Sep 4 2026 120.00 Put (LULU260904P00120000)
option OPRA

EOD

Aug 27, 2026

8.10+7.001%(+0.53)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.9100	8.1000	7.2200	8.1000	+7.001%	65	605	0.000%
2026-08-26	7.2200	7.9700	7.2200	7.5700	+5.874%	17	575	+7.001%
2026-08-25	6.8900	7.6000	6.8900	7.1500	+35.417%	26	560	+13.287%
2026-08-24	6.0000	6.2800	5.1500	5.2800	-13.443%	170	541	+53.409%
2026-08-21	7.5300	7.5300	5.8000	6.1000	-31.073%	67	391	+32.787%
2026-08-20	7.7400	9.0500	7.7200	8.8500	+43.902%	104	364	-8.475%
2026-08-19	6.5800	6.6500	6.1500	6.1500	-8.482%	29	295	+31.707%
2026-08-18	8.1000	8.1000	5.7800	6.7200	-19.521%	26	285	+20.536%
2026-08-17	8.3300	8.3500	7.6500	8.3500	+19.628%	3	280	-2.994%
2026-08-14	7.2500	7.7500	6.9800	6.9800	+6.565%	10	277	+16.046%
2026-08-13	6.1200	7.0500	6.1200	6.5500	+4.800%	42	242	+23.664%
2026-08-12	4.5000	6.2500	4.5000	6.2500	+38.889%	30	242	+29.600%
2026-08-11	4.3500	5.1000	4.3500	4.5000	+9.756%	19	226	+80.000%
2026-08-10	5.0000	5.0000	4.1000	4.1000	-8.482%	6	219	+97.561%
2026-08-07	5.6000	5.6000	4.4500	4.4800	-31.915%	247	218	+80.804%
2026-08-06	6.5800	6.5800	6.5800	6.5800	-0.303%	1	18	+23.100%
2026-08-05	6.5600	6.6700	6.4000	6.6000	-11.051%	58	17	+22.727%
2026-08-03	7.0000	7.4200	7.0000	7.4200	-18.282%	4	7	+9.164%
2026-07-28	8.3600	9.0800	8.3600	9.0800	0.000%	3	3	-10.793%

Share