Dark

Check out our Level2View

LULU20260904P119
LULU Sep 4 2026 119.00 Put (LULU260904P00119000)
option OPRA

EOD

Aug 27, 2026

7.30+8.148%(+0.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.4500	7.3000	6.4500	7.3000	+8.148%	10	69	0.000%
2026-08-26	6.7500	6.7500	6.7500	6.7500	+4.167%	1	61	+8.148%
2026-08-25	6.6400	6.9200	6.4800	6.4800	+25.581%	21	60	+12.654%
2026-08-24	5.6800	5.6800	4.6000	5.1600	-12.542%	10	56	+41.473%
2026-08-21	6.9500	6.9500	5.2000	5.9000	-28.049%	18	59	+23.729%
2026-08-20	7.4400	8.4000	7.4400	8.2000	+33.550%	35	57	-10.976%
2026-08-18	6.1400	6.1400	6.1400	6.1400	-7.946%	4	22	+18.893%
2026-08-14	6.7000	7.0000	6.6700	6.6700	+85.278%	18	18	+9.445%
2026-08-10	4.4000	4.4000	3.6000	3.6000	-42.308%	4	23	+102.778%
2026-08-05	6.0500	6.2700	5.9800	6.2400	+1.463%	54	19	+16.987%
2026-08-04	6.1500	6.1500	6.1500	6.1500	-2.381%	10	14	+18.699%
2026-08-03	6.3000	6.3000	6.3000	6.3000	-23.171%	2	4	+15.873%
2026-07-31	8.2500	8.2500	7.5500	8.2000	-8.889%	4	4	-10.976%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+8.959%	1	1	-18.889%
2026-07-29	8.3400	8.3400	8.2600	8.2600	-14.845%	2	1	-11.622%
2026-07-27	9.7000	9.7000	9.7000	9.7000	-10.599%	1	0	-24.742%
2026-07-24	10.7500	10.8500	10.7500	10.8500	0.000%	2	0	-32.719%

Share