Dark

Check out our API

LULU20260904P118
LULU Sep 4 2026 118.00 Put (LULU260904P00118000)
option OPRA

EOD

Aug 27, 2026

6.81+5.910%(+0.38)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.5500	6.8100	5.6900	6.8100	+5.910%	151	494	0.000%
2026-08-26	5.9500	6.9000	5.7700	6.4300	+9.168%	104	398	+5.910%
2026-08-25	6.3500	6.3500	5.8500	5.8900	+25.053%	62	348	+15.620%
2026-08-24	4.8500	5.0500	4.3600	4.7100	-5.988%	7	300	+44.586%
2026-08-21	6.6300	6.6300	5.0100	5.0100	-35.769%	26	299	+35.928%
2026-08-20	7.6000	7.8000	7.2500	7.8000	+44.712%	203	284	-12.692%
2026-08-19	5.5200	5.5500	5.3500	5.3900	+4.660%	52	83	+26.345%
2026-08-18	7.3500	7.3500	4.8500	5.1500	-30.405%	6	65	+32.233%
2026-08-17	6.6900	7.4000	6.6900	7.4000	+28.250%	7	63	-7.973%
2026-08-14	6.4000	6.4000	5.7700	5.7700	-1.368%	2	57	+18.024%
2026-08-13	5.8500	5.8500	5.8500	5.8500	+14.706%	1	56	+16.410%
2026-08-12	4.1400	5.1200	4.1400	5.1000	+31.443%	12	56	+33.529%
2026-08-11	3.8800	3.8800	3.8800	3.8800	+4.301%	1	56	+75.515%
2026-08-10	3.7200	3.7200	3.7200	3.7200	+0.541%	1	55	+83.065%
2026-08-07	4.0800	4.0800	3.7000	3.7000	-35.764%	51	54	+84.054%
2026-08-04	6.4500	6.4500	5.7600	5.7600	-3.840%	3	4	+18.229%
2026-08-03	6.0000	6.0000	5.9900	5.9900	-24.369%	2	3	+13.689%
2026-07-31	7.9200	7.9200	7.9200	7.9200	-14.839%	1	2	-14.015%
2026-07-30	9.3000	9.3000	9.3000	9.3000	+16.250%	1	1	-26.774%
2026-07-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-14.875%

Share