Dark

Check out our Level2View

LULU20260904P117
LULU Sep 4 2026 117.00 Put (LULU260904P00117000)
option OPRA

EOD

Aug 27, 2026

6.35+6.365%(+0.38)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0500	6.5000	5.3600	6.3500	+6.365%	105	334	0.000%
2026-08-26	6.3300	6.3300	5.7000	5.9700	+10.556%	40	264	+6.365%
2026-08-25	6.1000	6.1000	5.3900	5.4000	+34.328%	57	252	+17.593%
2026-08-24	4.7500	4.7500	3.8300	4.0200	-13.548%	99	212	+57.960%
2026-08-21	5.3000	5.3000	4.6500	4.6500	-33.571%	9	191	+36.559%
2026-08-20	7.2500	7.3000	6.9000	7.0000	+42.857%	140	187	-9.286%
2026-08-18	6.1500	6.1500	4.8000	4.9000	-27.941%	44	52	+29.592%
2026-08-17	5.7100	6.8200	5.7100	6.8000	+22.302%	4	11	-6.618%
2026-08-14	5.7000	5.8000	5.5600	5.5600	-22.778%	7	9	+14.209%
2026-07-29	7.2000	7.2000	7.2000	7.2000	0.000%	3	3	-11.806%

Share