Dark

Check out our Level2View

LULU20260904P116
LULU Sep 4 2026 116.00 Put (LULU260904P00116000)
option OPRA

EOD

Aug 27, 2026

5.82+6.789%(+0.37)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3400	5.9000	4.8700	5.8200	+6.789%	73	218	0.000%
2026-08-26	5.5000	5.6100	5.2500	5.4500	+9.879%	24	173	+6.789%
2026-08-25	5.0500	5.3200	4.8300	4.9600	+41.714%	18	154	+17.339%
2026-08-24	3.7500	4.2000	3.5000	3.5000	-18.605%	22	148	+66.286%
2026-08-21	4.8200	4.8200	4.3000	4.3000	-31.419%	10	132	+35.349%
2026-08-20	5.8300	6.8300	5.8200	6.2700	+42.500%	132	128	-7.177%
2026-08-19	4.4000	4.4000	4.4000	4.4000	-31.250%	1	10	+32.273%
2026-08-17	6.0900	6.4000	6.0900	6.4000	+103.175%	8	9	-9.063%
2026-08-12	3.1500	3.1500	3.1500	3.1500	+0.318%	1	9	+84.762%
2026-08-10	3.4500	3.4500	3.1400	3.1400	-11.299%	3	8	+85.350%
2026-08-07	3.5400	3.5400	3.5400	3.5400	-56.564%	1	6	+64.407%
2026-07-30	8.1500	8.1500	8.1500	8.1500	+24.427%	6	6	-28.589%
2026-07-28	6.7900	6.9500	6.5500	6.5500	-15.484%	4	6	-11.145%
2026-07-27	8.0900	8.0900	7.7500	7.7500	0.000%	2	0	-24.903%

Share