Dark

Check out our API

LULU20260904P115
LULU Sep 4 2026 115.00 Put (LULU260904P00115000)
option OPRA

EOD

Aug 27, 2026

5.55+13.035%(+0.64)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.0000	5.5500	4.5000	5.5500	+13.035%	88	405	0.000%
2026-08-26	4.3300	5.4700	4.3300	4.9100	+8.628%	97	368	+13.035%
2026-08-25	5.0000	5.0500	4.4000	4.5200	+33.728%	51	313	+22.788%
2026-08-24	3.7300	3.9200	3.2400	3.3800	-16.543%	43	282	+64.201%
2026-08-21	4.9900	4.9900	3.9500	4.0500	-30.172%	61	266	+37.037%
2026-08-20	5.8000	6.2900	5.7000	5.8000	+41.809%	33	239	-4.310%
2026-08-19	3.8300	4.2000	3.8100	4.0900	+6.510%	43	218	+35.697%
2026-08-18	4.6100	4.6100	3.6000	3.8400	-33.217%	23	178	+44.531%
2026-08-17	5.5500	6.0100	5.4400	5.7500	+30.682%	33	171	-3.478%
2026-08-14	4.8800	4.8800	4.4000	4.4000	0.000%	5	141	+26.136%
2026-08-13	3.9600	4.6400	3.9500	4.4000	+17.021%	117	75	+26.136%
2026-08-12	2.9500	3.7800	2.9500	3.7600	+28.767%	5	75	+47.606%
2026-08-11	3.2200	3.2700	2.9200	2.9200	+13.178%	33	74	+90.068%
2026-08-10	3.1000	3.1000	2.5800	2.5800	-17.572%	3	41	+115.116%
2026-08-07	3.5700	3.5700	3.1300	3.1300	-19.121%	2	40	+77.316%
2026-08-06	4.4500	4.4500	3.8700	3.8700	-8.941%	11	38	+43.411%
2026-08-05	4.4400	4.4700	4.2500	4.2500	-10.526%	11	34	+30.588%
2026-08-04	4.7500	4.7500	4.7500	4.7500	-24.121%	1	23	+16.842%
2026-07-31	5.8500	6.2800	5.8500	6.2600	-14.830%	16	22	-11.342%
2026-07-30	7.3500	7.3500	7.3500	7.3500	+8.088%	4	7	-24.490%
2026-07-29	6.7000	6.8000	6.7000	6.8000	+19.298%	2	3	-18.382%
2026-07-28	4.2500	5.7000	4.2500	5.7000	-21.379%	2	0	-2.632%
2026-07-27	7.2500	7.2500	7.2500	7.2500	-42.000%	1	0	-23.448%
2026-07-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	0	-55.600%

Share