Dark

Check out our API

LULU20260904P114
LULU Sep 4 2026 114.00 Put (LULU260904P00114000)
option OPRA

EOD

Aug 27, 2026

5.03+14.318%(+0.63)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2600	5.0500	3.7800	5.0300	+14.318%	45	79	0.000%
2026-08-26	4.1500	4.6300	4.1500	4.4000	+4.762%	9	58	+14.318%
2026-08-25	4.1400	4.4400	4.0100	4.2000	+40.000%	32	57	+19.762%
2026-08-24	2.9900	3.4700	2.9900	3.0000	-16.898%	20	40	+67.667%
2026-08-21	3.3600	3.6100	3.3600	3.6100	-34.955%	5	24	+39.335%
2026-08-20	5.6700	5.6700	5.4000	5.5500	+48.000%	9	19	-9.369%
2026-08-19	3.7500	3.7500	3.7500	3.7500	+8.696%	1	12	+34.133%
2026-08-18	3.4500	3.4500	3.4500	3.4500	-33.781%	1	12	+45.797%
2026-08-17	5.2600	5.2600	5.2100	5.2100	+15.778%	2	11	-3.455%
2026-08-14	4.5000	4.5000	4.5000	4.5000	+12.500%	1	9	+11.778%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+37.931%	3	5	+25.750%
2026-08-11	2.9000	2.9000	2.9000	2.9000	-18.310%	1	5	+73.448%
2026-08-06	3.5500	3.5500	3.5500	3.5500	-18.391%	1	4	+41.690%
2026-08-04	4.3500	4.3500	4.3500	4.3500	-21.763%	1	4	+15.632%
2026-07-31	5.5600	5.5600	5.5600	5.5600	-20.000%	1	3	-9.532%
2026-07-30	6.9500	6.9500	6.9500	6.9500	-0.714%	1	2	-27.626%
2026-07-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-28.143%

Share