Dark

Check out our Level2View

LULU20260904P113
LULU Sep 4 2026 113.00 Put (LULU260904P00113000)
option OPRA

EOD

Aug 27, 2026

4.24+2.913%(+0.12)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2000	4.2500	3.8000	4.2400	+2.913%	110	152	0.000%
2026-08-26	4.1500	4.1500	4.1000	4.1200	+8.421%	5	52	+2.913%
2026-08-25	3.7300	4.0800	3.7300	3.8000	+20.253%	27	50	+11.579%
2026-08-24	2.6400	3.1600	2.6100	3.1600	-3.067%	21	44	+34.177%
2026-08-21	3.2600	3.2600	3.2600	3.2600	-33.469%	2	32	+30.061%
2026-08-20	4.5400	5.0600	4.5400	4.9000	+36.111%	5	30	-13.469%
2026-08-14	4.0200	4.0200	3.6000	3.6000	+53.191%	3	26	+17.778%
2026-08-11	2.4000	2.4300	2.3500	2.3500	+5.381%	18	24	+80.426%
2026-08-10	2.2300	2.2300	2.2300	2.2300	-14.885%	1	6	+90.135%
2026-08-07	2.7700	2.7700	2.6200	2.6200	-32.474%	3	5	+61.832%
2026-08-04	3.8800	3.8800	3.8800	3.8800	-24.219%	1	3	+9.278%
2026-07-31	5.1200	5.1200	5.1200	5.1200	0.000%	2	2	-17.188%

Share