Dark

Check out our Level2View

LULU20260904P112
LULU Sep 4 2026 112.00 Put (LULU260904P00112000)
option OPRA

EOD

Aug 27, 2026

4.00+8.992%(+0.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.6600	4.0000	3.6500	4.0000	+8.992%	6	86	0.000%
2026-08-26	3.6900	3.6900	3.5200	3.6700	+7.941%	6	86	+8.992%
2026-08-25	3.4200	3.7300	3.3900	3.4000	+45.299%	34	84	+17.647%
2026-08-24	2.8600	2.8700	2.3400	2.3400	-48.230%	49	58	+70.940%
2026-08-20	4.4700	4.5700	4.4700	4.5200	+46.753%	14	14	-11.504%
2026-08-19	3.0800	3.0800	3.0800	3.0800	+8.451%	1	14	+29.870%
2026-08-18	2.8400	2.8400	2.8400	2.8400	-20.000%	1	13	+40.845%
2026-08-17	3.5500	3.5500	3.5500	3.5500	+9.231%	1	13	+12.676%
2026-08-14	3.7500	3.8100	3.2500	3.2500	-5.248%	6	12	+23.077%
2026-08-13	3.0500	3.4300	3.0500	3.4300	+79.581%	7	4	+16.618%
2026-08-11	1.9100	1.9100	1.9100	1.9100	-34.589%	1	4	+109.424%
2026-08-06	2.9200	2.9200	2.9200	2.9200	-22.133%	1	3	+36.986%
2026-08-04	3.7500	3.7500	3.7500	3.7500	-8.088%	1	2	+6.667%
2026-08-03	4.0800	4.0800	4.0800	4.0800	0.000%	1	1	-1.961%

Share