Dark

Check out our API

LULU20260904P111
LULU Sep 4 2026 111.00 Put (LULU260904P00111000)
option OPRA

EOD

Aug 27, 2026

3.45+4.230%(+0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0500	3.4500	3.0500	3.4500	+4.230%	6	86	0.000%
2026-08-26	3.2400	3.3100	3.2400	3.3100	+12.203%	2	86	+4.230%
2026-08-25	3.1300	3.4000	2.9500	2.9500	+21.901%	19	86	+16.949%
2026-08-24	2.2100	2.5000	2.1000	2.4200	-5.098%	58	80	+42.562%
2026-08-21	2.5500	2.5500	2.5500	2.5500	-38.107%	1	34	+35.294%
2026-08-20	4.0700	4.1300	4.0700	4.1200	+52.593%	14	33	-16.262%
2026-08-19	2.5400	2.7400	2.5400	2.7000	+1.887%	7	31	+27.778%
2026-08-18	2.5400	2.6500	2.5400	2.6500	-33.417%	5	32	+30.189%
2026-08-17	3.6800	4.2400	3.6800	3.9800	+18.101%	17	30	-13.317%
2026-08-14	3.3000	3.3700	3.3000	3.3700	+45.887%	2	15	+2.374%
2026-08-13	2.3100	2.3100	2.3100	2.3100	+1.762%	1	12	+49.351%
2026-08-12	2.2700	2.2700	2.2700	2.2700	+12.935%	5	12	+51.982%
2026-08-11	2.0100	2.0100	2.0100	2.0100	-7.373%	5	7	+71.642%
2026-08-07	2.1700	2.1700	2.1700	2.1700	-56.426%	1	2	+58.986%
2026-07-29	4.9800	4.9800	4.9800	4.9800	0.000%	1	1	-30.723%

Share