Dark

Check out our API

LULU20260904P110
LULU Sep 4 2026 110.00 Put (LULU260904P00110000)
option OPRA

EOD

Aug 27, 2026

3.20+12.281%(+0.35)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.2000	2.5000	3.2000	+12.281%	254	783	0.000%
2026-08-26	2.7500	3.3100	2.6400	2.8500	+5.556%	44	693	+12.281%
2026-08-25	2.6100	3.1000	2.6100	2.7000	+42.857%	146	658	+18.519%
2026-08-24	2.3700	2.3700	1.8700	1.8900	-20.253%	150	583	+69.312%
2026-08-21	2.9900	2.9900	2.2400	2.3700	-33.239%	86	470	+35.021%
2026-08-20	3.3500	4.0000	3.3500	3.5500	+53.017%	76	467	-9.859%
2026-08-19	2.2700	2.5100	2.2600	2.3200	-13.755%	26	417	+37.931%
2026-08-18	2.3000	2.6900	2.1400	2.6900	-24.860%	28	406	+18.959%
2026-08-17	2.8400	3.8900	2.8400	3.5800	+16.612%	48	409	-10.615%
2026-08-14	2.8300	3.1300	2.8300	3.0700	+10.830%	16	373	+4.235%
2026-08-13	2.0900	2.8800	2.0900	2.7700	+23.111%	24	344	+15.523%
2026-08-12	1.7400	2.3600	1.7400	2.2500	+26.404%	42	344	+42.222%
2026-08-11	2.0000	2.0000	1.5600	1.7800	+9.877%	21	306	+79.775%
2026-08-10	1.8400	1.9700	1.4300	1.6200	+5.195%	259	286	+97.531%
2026-08-07	1.5400	1.5400	1.5400	1.5400	-34.188%	1	31	+107.792%
2026-08-06	2.9900	2.9900	2.3400	2.3400	-18.750%	14	31	+36.752%
2026-08-05	2.8800	2.8800	2.8800	2.8800	-12.727%	1	19	+11.111%
2026-08-04	3.3600	3.3600	3.1000	3.3000	-3.790%	4	19	-3.030%
2026-08-03	3.5300	3.5400	3.4300	3.4300	-20.602%	4	15	-6.706%
2026-07-31	4.4000	4.4000	3.9500	4.3200	-17.241%	6	13	-25.926%
2026-07-30	5.2200	5.2200	5.2200	5.2200	+8.524%	1	7	-38.697%
2026-07-29	4.8100	4.8100	4.8100	4.8100	-7.678%	2	6	-33.472%
2026-07-28	4.1400	5.2100	4.1400	5.2100	-34.134%	3	0	-38.580%
2026-07-23	7.9100	7.9100	7.9100	7.9100	0.000%	1	0	-59.545%

Share