Dark

Check out our Level2View

LULU20260904P109
LULU Sep 4 2026 109.00 Put (LULU260904P00109000)
option OPRA

EOD

Aug 27, 2026

2.57-0.388%(-0.01)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6800	2.6800	1.9900	2.5700	-0.388%	46	85	0.000%
2026-08-26	2.5000	2.6600	2.5000	2.5800	+10.730%	6	56	-0.388%
2026-08-25	2.4000	2.6500	2.3300	2.3300	+20.725%	53	57	+10.300%
2026-08-24	2.1000	2.1000	1.7700	1.9300	-10.233%	24	43	+33.161%
2026-08-21	2.1500	2.1500	2.1500	2.1500	-36.765%	3	23	+19.535%
2026-08-20	3.0500	3.4000	3.0500	3.4000	+58.140%	2	22	-24.412%
2026-08-19	2.1500	2.1500	2.1500	2.1500	+9.137%	1	21	+19.535%
2026-08-18	1.9700	1.9700	1.9700	1.9700	-39.571%	1	20	+30.457%
2026-08-17	2.6300	3.2600	2.6300	3.2600	+23.954%	3	20	-21.166%
2026-08-14	2.6500	2.6500	2.6300	2.6300	+15.351%	11	18	-2.281%
2026-08-13	2.3100	2.6000	2.2800	2.2800	+14.000%	8	8	+12.719%
2026-08-12	1.9800	2.0000	1.9400	2.0000	+27.389%	5	8	+28.500%
2026-08-11	1.5700	1.5700	1.5700	1.5700	-49.679%	4	5	+63.694%
2026-08-03	3.1300	3.1300	3.1200	3.1200	0.000%	2	1	-17.628%

Share