Dark

Check out our API

LULU20260904P108
LULU Sep 4 2026 108.00 Put (LULU260904P00108000)
option OPRA

EOD

Aug 27, 2026

2.50+11.111%(+0.25)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0700	2.5000	1.9700	2.5000	+11.111%	78	109	0.000%
2026-08-26	2.2300	2.6500	2.2000	2.2500	+6.132%	9	71	+11.111%
2026-08-25	2.3400	2.3500	2.1200	2.1200	+43.243%	22	65	+17.925%
2026-08-24	1.7200	1.7400	1.4500	1.4800	-24.873%	16	50	+68.919%
2026-08-21	2.3000	2.3000	1.8000	1.9700	-31.597%	14	37	+26.904%
2026-08-20	3.1500	3.1500	2.8600	2.8800	+50.785%	18	26	-13.194%
2026-08-19	1.9100	1.9100	1.9100	1.9100	+5.525%	1	12	+30.890%
2026-08-18	1.9100	1.9100	1.8100	1.8100	-35.125%	5	11	+38.122%
2026-08-17	2.7900	2.7900	2.7900	2.7900	+33.493%	1	6	-10.394%
2026-08-13	2.1300	2.1300	2.0900	2.0900	+7.179%	3	3	+19.617%
2026-08-12	1.5800	1.9500	1.5800	1.9500	+53.543%	3	3	+28.205%
2026-08-10	1.2700	1.2700	1.2700	1.2700	-14.765%	1	2	+96.850%
2026-08-07	1.4900	1.4900	1.4900	1.4900	-44.403%	1	2	+67.785%
2026-08-04	2.5500	2.6800	2.5500	2.6800	0.000%	2	2	-6.716%

Share