Dark

Check out our Dark Pool Levels

LULU20260904P107
LULU Sep 4 2026 107.00 Put (LULU260904P00107000)
option OPRA

EOD

Aug 27, 2026

2.16+13.684%(+0.26)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1000	2.1600	1.7000	2.1600	+13.684%	32	221	0.000%
2026-08-26	1.9800	2.1000	1.9000	1.9000	+3.825%	21	217	+13.684%
2026-08-25	1.9400	2.1500	1.8100	1.8300	+20.395%	43	215	+18.033%
2026-08-24	1.5200	1.5900	1.2100	1.5200	-9.524%	166	189	+42.105%
2026-08-21	1.6200	1.7100	1.5000	1.6800	-37.079%	30	34	+28.571%
2026-08-20	2.8000	2.8000	2.6500	2.6700	+61.818%	24	34	-19.101%
2026-08-19	1.6500	1.6500	1.6500	1.6500	+7.143%	1	22	+30.909%
2026-08-18	1.7800	1.7800	1.5400	1.5400	-39.844%	14	21	+40.260%
2026-08-17	2.2500	2.5600	2.2500	2.5600	+46.286%	29	26	-15.625%
2026-08-14	1.7500	1.7500	1.7500	1.7500	+15.894%	1	7	+23.429%
2026-08-12	1.4000	1.5100	1.4000	1.5100	-28.774%	3	6	+43.046%
2026-08-05	2.1200	2.1200	2.1200	2.1200	-19.392%	1	3	+1.887%
2026-08-03	2.6300	2.6300	2.6300	2.6300	-28.919%	1	2	-17.871%
2026-07-28	3.4800	3.7000	3.4800	3.7000	0.000%	2	1	-41.622%

Share