Dark

Check out our API

LULU20260904P106
LULU Sep 4 2026 106.00 Put (LULU260904P00106000)
option OPRA

EOD

Aug 27, 2026

1.99+15.698%(+0.27)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6100	1.9900	1.5200	1.9900	+15.698%	41	102	0.000%
2026-08-26	1.9400	1.9400	1.7000	1.7200	+9.554%	30	92	+15.698%
2026-08-25	1.7800	1.7800	1.5700	1.5700	+36.522%	12	64	+26.752%
2026-08-24	1.2400	1.3300	1.1500	1.1500	-17.857%	25	61	+73.043%
2026-08-21	1.5500	1.5500	1.4000	1.4000	-41.423%	20	42	+42.143%
2026-08-20	1.9900	2.3900	1.9900	2.3900	+70.714%	18	36	-16.736%
2026-08-18	1.3000	1.4000	1.3000	1.4000	-40.426%	3	24	+42.143%
2026-08-17	1.7800	2.3500	1.7800	2.3500	+37.427%	8	22	-15.319%
2026-08-14	1.7100	1.7100	1.7100	1.7100	+44.915%	5	17	+16.374%
2026-08-12	1.1600	1.1800	1.1600	1.1800	+20.408%	2	12	+68.644%
2026-08-11	0.9800	0.9800	0.9800	0.9800	-6.667%	1	10	+103.061%
2026-08-10	1.0500	1.0500	1.0500	1.0500	-12.500%	7	9	+89.524%
2026-08-07	1.2000	1.2000	1.2000	1.2000	-44.954%	1	2	+65.833%
2026-08-04	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-8.716%

Share