Dark

Check out our Dark Pool Levels

LULU20260904P105
LULU Sep 4 2026 105.00 Put (LULU260904P00105000)
option OPRA

EOD

Aug 27, 2026

1.63+8.667%(+0.13)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6300	1.6300	1.2500	1.6300	+8.667%	109	721	0.000%
2026-08-26	1.7500	1.7500	1.4000	1.5000	+11.111%	53	654	+8.667%
2026-08-25	1.5900	1.6800	1.3300	1.3500	+43.617%	112	611	+20.741%
2026-08-24	1.1500	1.2100	0.9100	0.9400	-27.692%	146	535	+73.404%
2026-08-21	1.6000	1.6300	1.2100	1.3000	-35.323%	297	493	+25.385%
2026-08-20	1.8100	2.2900	1.8100	2.0100	+60.800%	202	299	-18.905%
2026-08-19	1.2400	1.2800	0.9800	1.2500	-3.846%	16	174	+30.400%
2026-08-18	1.8900	1.8900	1.1500	1.3000	-38.095%	27	166	+25.385%
2026-08-17	1.7500	2.1600	1.7500	2.1000	+43.836%	29	146	-22.381%
2026-08-14	1.5700	1.7200	1.4600	1.4600	-3.947%	5	122	+11.644%
2026-08-13	1.2000	1.5900	1.2000	1.5200	+35.714%	12	108	+7.237%
2026-08-12	1.1200	1.2800	1.1200	1.1200	+10.891%	7	108	+45.536%
2026-08-11	1.0000	1.0100	0.9900	1.0100	+1.000%	12	101	+61.386%
2026-08-10	0.8100	1.0000	0.8100	1.0000	-5.660%	11	90	+63.000%
2026-08-07	1.1600	1.2500	1.0600	1.0600	-29.333%	15	75	+53.774%
2026-08-06	1.6100	1.6100	1.4500	1.5000	-12.281%	5	76	+8.667%
2026-08-05	1.8000	1.8000	1.7100	1.7100	-14.500%	4	73	-4.678%
2026-08-04	1.8000	2.0100	1.8000	2.0000	-13.043%	15	71	-18.500%
2026-08-03	2.1500	2.3100	2.1500	2.3000	-11.538%	4	57	-29.130%
2026-07-31	2.5300	3.0500	2.5300	2.6000	-6.475%	5	56	-37.308%
2026-07-30	3.0500	3.4800	2.7800	2.7800	-0.358%	42	53	-41.367%
2026-07-28	3.0500	3.4400	2.7900	2.7900	-28.093%	10	12	-41.577%
2026-07-27	3.7000	3.8800	3.4600	3.8800	0.000%	7	0	-57.990%

Share